Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.384 2.461 2.384 2.435 73,465 +0.06(+2.53%)
Mar 28, 2019 2.324 2.401 2.290 2.375 75,423 +0.03(+1.10%)
Mar 27, 2019 2.393 2.401 2.273 2.350 71,591 -0.03(-1.08%)
Mar 26, 2019 2.341 2.384 2.282 2.375 69,576 +0.08(+3.36%)
Mar 25, 2019 2.290 2.324 2.230 2.298 151,618 -0.02(-0.74%)
Mar 22, 2019 2.427 2.444 2.290 2.315 248,732 -0.10(-4.26%)
Mar 21, 2019 2.427 2.530 2.375 2.418 150,766 -0.01(-0.35%)
Mar 20, 2019 2.453 2.538 2.315 2.427 156,127 -0.03(-1.05%)
Mar 19, 2019 2.487 2.530 2.453 2.453 75,847 -0.03(-1.04%)
Mar 18, 2019 2.470 2.530 2.461 2.478 71,387 +0.02(+0.70%)
Mar 15, 2019 2.487 2.521 2.461 2.461 96,321 -0.03(-1.03%)
Mar 14, 2019 2.530 2.564 2.435 2.487 282,126 -0.02(-0.68%)
Mar 13, 2019 2.555 2.616 2.495 2.504 138,195 -0.02(-0.68%)
Mar 12, 2019 2.444 2.598 2.444 2.521 200,922 +0.08(+3.16%)
Mar 11, 2019 2.427 2.547 2.427 2.444 123,660 +0.03(+1.06%)
Mar 08, 2019 2.487 2.530 2.384 2.418 278,584 -0.12(-4.73%)
Mar 07, 2019 2.564 2.573 2.504 2.538 124,805 -0.03(-1.33%)
Mar 06, 2019 2.710 2.710 2.504 2.573 272,200 -0.09(-3.54%)
Mar 05, 2019 2.813 2.813 2.632 2.667 324,103 -0.13(-4.60%)
Mar 04, 2019 2.701 2.830 2.624 2.796 487,586 +0.14(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.