Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.678 1.696 1.650 1.669 66,951 -0.02(-1.09%)
Mar 30, 2021 1.706 1.715 1.673 1.687 20,154 +0.00(+0.00%)
Mar 29, 2021 1.696 1.788 1.687 1.687 41,945 -0.06(-3.16%)
Mar 26, 2021 1.706 1.779 1.669 1.742 90,627 +0.03(+1.60%)
Mar 25, 2021 1.706 1.733 1.663 1.715 76,697 +0.02(+1.08%)
Mar 24, 2021 1.696 1.806 1.650 1.696 202,442 +0.01(+0.54%)
Mar 23, 2021 1.742 1.761 1.669 1.687 75,782 -0.10(-5.64%)
Mar 22, 2021 1.852 1.981 1.724 1.788 90,434 +0.10(+5.98%)
Mar 19, 2021 1.816 1.916 1.687 1.687 264,467 -0.15(-8.00%)
Mar 18, 2021 1.816 1.944 1.816 1.834 89,536 -0.05(-2.44%)
Mar 17, 2021 1.935 1.971 1.797 1.880 132,589 -0.06(-2.84%)
Mar 16, 2021 2.036 2.109 1.926 1.935 166,458 -0.11(-5.38%)
Mar 15, 2021 2.091 2.118 1.971 2.045 98,634 +0.02(+0.91%)
Mar 12, 2021 2.063 2.091 1.953 2.026 243,745 +0.00(+0.00%)
Mar 11, 2021 1.971 2.062 1.916 2.026 197,893 +0.08(+4.25%)
Mar 10, 2021 1.953 2.007 1.880 1.944 88,932 -0.01(-0.70%)
Mar 09, 2021 1.944 2.063 1.907 1.958 119,071 +0.02(+1.18%)
Mar 08, 2021 2.036 2.054 1.907 1.935 77,820 -0.06(-3.21%)
Mar 05, 2021 1.770 2.017 1.733 1.999 248,762 +0.24(+13.54%)
Mar 04, 2021 1.797 1.797 1.687 1.761 148,927 +0.01(+0.52%)
Mar 03, 2021 1.761 1.788 1.696 1.751 127,067 +0.00(+0.00%)
Mar 02, 2021 1.788 1.806 1.715 1.751 101,709 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.