Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.317 1.336 1.302 1.317 194,090 +0.00(+0.00%)
Mar 30, 2022 1.327 1.345 1.308 1.317 54,070 -0.02(-1.41%)
Mar 29, 2022 1.327 1.355 1.298 1.336 100,224 +0.02(+1.43%)
Mar 28, 2022 1.336 1.336 1.289 1.317 137,059 -0.02(-1.41%)
Mar 25, 2022 1.317 1.371 1.308 1.336 407,062 +0.02(+1.43%)
Mar 24, 2022 1.317 1.345 1.308 1.317 406,648 +0.00(+0.00%)
Mar 23, 2022 1.327 1.336 1.317 1.317 318,263 -0.01(-0.71%)
Mar 22, 2022 1.336 1.345 1.317 1.327 149,335 +0.00(+0.00%)
Mar 21, 2022 1.411 1.411 1.308 1.327 385,930 -0.07(-4.73%)
Mar 18, 2022 1.317 1.393 1.298 1.393 237,630 +0.09(+7.25%)
Mar 17, 2022 1.270 1.327 1.261 1.298 157,380 +0.02(+1.47%)
Mar 16, 2022 1.355 1.364 1.251 1.280 241,196 -0.04(-3.17%)
Mar 15, 2022 1.270 1.327 1.270 1.321 96,137 +0.00(+0.32%)
Mar 14, 2022 1.383 1.383 1.298 1.317 207,011 -0.07(-4.76%)
Mar 11, 2022 1.345 1.402 1.336 1.383 73,255 +0.01(+0.69%)
Mar 10, 2022 1.411 1.421 1.289 1.374 225,604 -0.08(-5.81%)
Mar 09, 2022 1.477 1.477 1.336 1.458 429,697 +0.08(+5.44%)
Mar 08, 2022 1.590 1.637 1.308 1.383 740,495 -0.04(-2.65%)
Mar 07, 2022 1.430 1.647 1.381 1.421 1,327,709 +0.05(+3.72%)
Mar 04, 2022 1.345 1.458 1.298 1.370 705,183 +0.02(+1.11%)
Mar 03, 2022 1.411 1.411 1.330 1.355 28,284 -0.01(-0.70%)
Mar 02, 2022 1.402 1.411 1.289 1.364 139,054 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.