Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.990	2.020	1.970	1.990	130,371	+0.02(+1.02%)
Feb 28, 2024	2.000	2.000	1.960	1.970	107,374	-0.01(-0.51%)
Feb 27, 2024	2.000	2.000	1.950	1.980	51,845	+0.00(+0.25%)
Feb 26, 2024	2.020	2.040	1.970	1.975	67,866	-0.06(-3.19%)
Feb 23, 2024	2.020	2.040	2.010	2.040	85,446	+0.03(+1.49%)
Feb 22, 2024	2.000	2.040	1.980	2.010	108,344	+0.00(+0.00%)
Feb 21, 2024	2.000	2.015	1.990	2.010	113,497	+0.01(+0.50%)
Feb 20, 2024	1.950	2.005	1.950	2.000	153,571	+0.02(+1.01%)
Feb 16, 2024	2.000	2.000	1.940	1.980	42,088	-0.02(-1.00%)
Feb 15, 2024	1.980	2.000	1.920	2.000	30,251	+0.04(+2.04%)
Feb 14, 2024	2.050	2.050	1.946	1.960	68,948	-0.03(-1.51%)
Feb 13, 2024	1.950	1.990	1.950	1.990	23,399	+0.00(+0.00%)
Feb 12, 2024	1.980	2.020	1.960	1.990	45,882	+0.01(+0.51%)
Feb 09, 2024	2.000	2.020	1.970	1.980	146,883	+0.00(+0.00%)
Feb 08, 2024	1.920	2.000	1.910	1.980	299,327	+0.05(+2.59%)
Feb 07, 2024	1.950	1.973	1.910	1.930	558,985	-0.02(-1.03%)
Feb 06, 2024	1.950	1.950	1.920	1.950	279,828	+0.02(+1.04%)
Feb 05, 2024	1.910	1.940	1.870	1.930	209,806	+0.04(+2.12%)
Feb 02, 2024	1.900	1.905	1.880	1.890	145,629	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.