Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5683 0.6266 0.5249 0.5656 55,179 +0.02(+3.19%)
Mar 30, 2020 0.6005 0.6005 0.5134 0.5482 161,812 -0.06(-9.98%)
Mar 27, 2020 0.6179 0.6179 0.5918 0.6089 40,219 -0.01(-1.45%)
Mar 26, 2020 0.6440 0.6962 0.5656 0.6179 92,500 +0.01(+0.90%)
Mar 25, 2020 0.5728 0.7136 0.5728 0.6124 93,824 +0.05(+9.41%)
Mar 24, 2020 0.5591 0.7397 0.4700 0.5597 117,109 +0.00(+0.50%)
Mar 23, 2020 0.5918 0.6005 0.4242 0.5569 174,719 -0.10(-15.51%)
Mar 20, 2020 0.6880 0.7919 0.6527 0.6592 209,027 -0.01(-1.61%)
Mar 19, 2020 0.4264 0.6700 0.4264 0.6700 243,023 +0.25(+60.40%)
Mar 18, 2020 0.4351 0.4938 0.3916 0.4177 129,393 -0.07(-14.29%)
Mar 17, 2020 0.4612 0.6092 0.4438 0.4873 518,279 +0.03(+5.66%)
Mar 16, 2020 0.5221 0.5482 0.4351 0.4612 502,853 -0.17(-26.39%)
Mar 13, 2020 0.8093 0.8180 0.5656 0.6266 678,677 -0.09(-12.18%)
Mar 12, 2020 0.7832 0.7832 0.6614 0.7135 267,108 -0.11(-13.69%)
Mar 11, 2020 0.8702 0.9297 0.8007 0.8267 244,014 -0.12(-12.84%)
Mar 10, 2020 1.166 1.166 0.8615 0.9485 158,865 -0.05(-5.22%)
Mar 09, 2020 1.175 1.175 0.7960 1.001 418,236 -0.35(-25.81%)
Mar 06, 2020 1.410 1.410 1.271 1.349 170,990 -0.10(-6.63%)
Mar 05, 2020 1.418 1.445 1.305 1.445 138,319 +0.00(+0.10%)
Mar 04, 2020 1.523 1.541 1.437 1.443 50,882 -0.08(-5.24%)
Mar 03, 2020 1.575 1.575 1.479 1.523 60,993 -0.05(-3.31%)
Mar 02, 2020 1.523 1.586 1.489 1.575 79,008 +0.03(+2.26%)
Feb 28, 2020 1.436 1.549 1.392 1.540 230,860 +0.00(+0.00%)
Feb 27, 2020 1.566 1.566 1.382 1.540 209,043 -0.05(-3.28%)
Feb 26, 2020 1.497 1.661 1.497 1.593 97,785 +0.03(+1.67%)
Feb 25, 2020 1.688 1.688 1.509 1.566 187,752 -0.12(-7.22%)
Feb 24, 2020 1.714 1.714 1.653 1.688 48,429 -0.09(-4.90%)
Feb 21, 2020 1.827 1.859 1.697 1.775 114,798 -0.08(-4.23%)
Feb 20, 2020 1.775 1.888 1.749 1.854 128,313 +0.07(+3.90%)
Feb 19, 2020 1.706 1.793 1.697 1.784 102,650 +0.08(+4.59%)
Feb 18, 2020 1.706 1.740 1.705 1.706 36,649 -0.03(-1.51%)
Feb 14, 2020 1.740 1.766 1.662 1.732 101,123 +0.00(+0.00%)
Feb 13, 2020 1.767 1.793 1.699 1.732 36,158 -0.05(-2.93%)
Feb 12, 2020 1.758 1.793 1.732 1.784 88,556 +0.03(+1.49%)
Feb 11, 2020 1.680 1.801 1.666 1.758 74,555 +0.08(+4.66%)
Feb 10, 2020 1.767 1.767 1.639 1.680 135,825 -0.06(-3.50%)
Feb 07, 2020 1.723 1.785 1.714 1.740 116,866 -0.02(-0.99%)
Feb 06, 2020 1.793 1.798 1.749 1.758 56,659 -0.04(-2.42%)
Feb 05, 2020 1.758 1.810 1.758 1.801 29,291 +0.04(+2.48%)
Feb 04, 2020 1.836 1.836 1.749 1.758 53,988 -0.05(-2.88%)
Feb 03, 2020 1.749 1.819 1.697 1.810 137,767 +0.03(+1.96%)
Jan 31, 2020 1.793 1.802 1.749 1.775 101,008 -0.03(-1.92%)
Jan 30, 2020 1.784 1.810 1.771 1.810 79,822 +0.02(+0.97%)
Jan 29, 2020 1.819 1.833 1.775 1.793 76,176 -0.03(-1.43%)
Jan 28, 2020 1.879 1.948 1.749 1.819 260,887 -0.06(-3.23%)
Jan 27, 2020 1.914 1.914 1.862 1.879 45,295 -0.02(-0.91%)
Jan 24, 2020 1.931 1.931 1.862 1.896 74,247 -0.04(-2.24%)
Jan 23, 2020 1.905 1.940 1.845 1.940 126,525 +0.03(+1.36%)
Jan 22, 2020 1.949 2.018 1.914 1.914 128,288 -0.04(-2.21%)
Jan 21, 2020 2.035 2.070 1.949 1.957 161,849 -0.10(-4.64%)
Jan 17, 2020 2.104 2.144 2.052 2.052 112,699 -0.08(-3.66%)
Jan 16, 2020 2.078 2.146 2.078 2.130 129,524 +0.04(+2.07%)
Jan 15, 2020 2.078 2.139 2.078 2.087 25,729 -0.02(-0.82%)
Jan 14, 2020 2.061 2.148 2.052 2.104 40,778 +0.03(+1.67%)
Jan 13, 2020 2.113 2.113 2.018 2.070 230,953 -0.04(-2.05%)
Jan 10, 2020 2.156 2.156 2.113 2.113 53,924 -0.04(-2.01%)
Jan 09, 2020 2.208 2.223 2.139 2.156 136,106 -0.05(-2.35%)
Jan 08, 2020 2.243 2.278 2.200 2.208 115,171 -0.04(-1.92%)
Jan 07, 2020 2.260 2.260 2.165 2.252 82,076 -0.04(-1.89%)
Jan 06, 2020 2.295 2.295 2.260 2.295 104,130 +0.02(+0.76%)
Jan 03, 2020 2.347 2.347 2.269 2.278 49,998 -0.06(-2.59%)
Jan 02, 2020 2.373 2.373 2.268 2.338 62,330 -0.01(-0.54%)
Dec 31, 2019 2.182 2.364 2.182 2.351 223,551 +0.17(+7.73%)
Dec 30, 2019 2.191 2.265 2.174 2.182 148,807 -0.01(-0.40%)
Dec 27, 2019 2.278 2.278 2.191 2.191 67,550 -0.09(-3.80%)
Dec 26, 2019 2.243 2.295 2.243 2.278 126,307 +0.02(+0.77%)
Dec 24, 2019 2.226 2.295 2.226 2.260 47,227 +0.03(+1.16%)
Dec 23, 2019 2.278 2.288 2.217 2.234 118,413 -0.01(-0.39%)
Dec 20, 2019 2.156 2.304 2.156 2.243 178,749 +0.08(+3.60%)
Dec 19, 2019 2.139 2.226 2.094 2.165 145,824 +0.04(+2.04%)
Dec 18, 2019 2.061 2.122 2.061 2.122 79,334 +0.08(+3.81%)
Dec 17, 2019 2.052 2.080 2.018 2.044 123,988 +0.02(+0.85%)
Dec 16, 2019 2.009 2.096 2.009 2.026 80,774 +0.01(+0.43%)
Dec 13, 2019 2.026 2.055 2.018 2.018 28,405 -0.02(-0.85%)
Dec 12, 2019 2.009 2.061 1.992 2.035 81,874 +0.02(+0.86%)
Dec 11, 2019 2.035 2.101 1.975 2.018 73,522 -0.02(-0.85%)
Dec 10, 2019 2.001 2.089 1.992 2.035 57,991 +0.03(+1.73%)
Dec 09, 2019 1.949 2.047 1.949 2.001 103,350 +0.03(+1.41%)
Dec 06, 2019 1.949 1.992 1.940 1.973 112,353 +0.03(+1.69%)
Dec 05, 2019 1.905 1.992 1.871 1.940 211,179 -0.03(-1.75%)
Dec 04, 2019 2.061 2.087 1.957 1.975 309,761 -0.10(-4.60%)
Dec 03, 2019 1.992 2.173 1.992 2.070 94,246 +0.06(+3.02%)
Dec 02, 2019 2.104 2.156 2.001 2.009 85,100 -0.10(-4.92%)
Nov 29, 2019 2.139 2.148 2.087 2.113 10,392 -0.06(-2.79%)
Nov 27, 2019 2.122 2.174 2.078 2.174 57,966 +0.03(+1.21%)
Nov 26, 2019 2.252 2.252 2.130 2.148 46,615 -0.10(-4.62%)
Nov 25, 2019 2.130 2.252 2.122 2.252 200,259 +0.16(+7.88%)
Nov 22, 2019 2.035 2.139 2.035 2.087 69,282 +0.04(+2.12%)
Nov 21, 2019 2.026 2.096 2.026 2.044 91,148 +0.01(+0.43%)
Nov 20, 2019 2.009 2.061 1.957 2.035 73,490 +0.02(+0.86%)
Nov 19, 2019 2.018 2.096 1.914 2.018 185,060 -0.03(-1.69%)
Nov 18, 2019 2.061 2.122 1.905 2.052 243,187 +0.02(+0.85%)
Nov 15, 2019 1.905 2.078 1.897 2.035 181,404 +0.12(+6.33%)
Nov 14, 2019 1.975 2.002 1.890 1.914 153,488 -0.07(-3.49%)
Nov 13, 2019 2.061 2.063 1.923 1.983 257,555 -0.10(-4.58%)
Nov 12, 2019 2.148 2.174 2.061 2.078 127,190 -0.08(-3.61%)
Nov 11, 2019 2.182 2.182 2.113 2.156 106,821 -0.04(-1.97%)
Nov 08, 2019 2.260 2.304 2.182 2.200 314,081 -0.11(-4.87%)
Nov 07, 2019 2.399 2.425 2.289 2.312 208,448 -0.11(-4.64%)
Nov 06, 2019 2.382 2.537 2.304 2.425 273,486 -0.09(-3.45%)
Nov 05, 2019 2.459 2.555 2.459 2.511 54,610 +0.05(+2.11%)
Nov 04, 2019 2.382 2.477 2.382 2.459 73,777 +0.08(+3.27%)
Nov 01, 2019 2.356 2.382 2.295 2.382 90,875 +0.04(+1.85%)
Oct 31, 2019 2.304 2.349 2.286 2.338 80,825 +0.03(+1.12%)
Oct 30, 2019 2.416 2.424 2.304 2.312 53,189 -0.10(-4.29%)
Oct 29, 2019 2.295 2.416 2.295 2.416 34,426 +0.09(+4.09%)
Oct 28, 2019 2.330 2.355 2.260 2.321 158,234 -0.02(-0.74%)
Oct 25, 2019 2.416 2.424 2.304 2.338 121,003 -0.08(-3.21%)
Oct 24, 2019 2.450 2.450 2.399 2.416 66,600 -0.03(-1.41%)
Oct 23, 2019 2.442 2.480 2.373 2.450 39,242 +0.00(+0.00%)
Oct 22, 2019 2.338 2.502 2.338 2.450 189,936 -0.02(-0.70%)
Oct 21, 2019 2.485 2.485 2.428 2.468 33,099 -0.03(-1.04%)
Oct 18, 2019 2.519 2.519 2.429 2.493 64,094 -0.03(-1.03%)
Oct 17, 2019 2.493 2.524 2.433 2.519 75,935 +0.03(+1.04%)
Oct 16, 2019 2.519 2.519 2.476 2.493 30,401 -0.03(-1.37%)
Oct 15, 2019 2.485 2.562 2.442 2.528 146,903 +0.03(+1.03%)
Oct 14, 2019 2.433 2.511 2.433 2.502 34,405 +0.03(+1.40%)
Oct 11, 2019 2.416 2.502 2.397 2.468 50,533 +0.05(+2.14%)
Oct 10, 2019 2.450 2.459 2.382 2.416 61,452 -0.03(-1.41%)
Oct 09, 2019 2.511 2.511 2.381 2.450 164,039 -0.06(-2.41%)
Oct 08, 2019 2.519 2.588 2.476 2.511 88,718 -0.03(-1.36%)
Oct 07, 2019 2.580 2.631 2.523 2.545 32,756 -0.04(-1.67%)
Oct 04, 2019 2.588 2.614 2.519 2.588 76,728 -0.01(-0.33%)
Oct 03, 2019 2.493 2.606 2.493 2.597 96,220 +0.08(+3.08%)
Oct 02, 2019 2.493 2.519 2.450 2.519 96,422 -0.03(-1.35%)
Oct 01, 2019 2.554 2.580 2.502 2.554 73,901 +0.00(+0.00%)
Sep 30, 2019 2.476 2.554 2.433 2.554 67,789 +0.08(+3.14%)
Sep 27, 2019 2.459 2.554 2.433 2.476 90,868 +0.03(+1.41%)
Sep 26, 2019 2.485 2.493 2.407 2.442 359,590 -0.07(-2.75%)
Sep 25, 2019 2.459 2.511 2.459 2.511 55,720 +0.02(+0.69%)
Sep 24, 2019 2.519 2.519 2.430 2.493 25,904 -0.02(-0.69%)
Sep 23, 2019 2.459 2.537 2.459 2.511 41,361 +0.04(+1.75%)
Sep 20, 2019 2.450 2.487 2.431 2.468 15,994 +0.02(+0.71%)
Sep 19, 2019 2.450 2.481 2.409 2.450 58,634 -0.01(-0.36%)
Sep 18, 2019 2.433 2.519 2.407 2.459 148,012 +0.00(+0.00%)
Sep 17, 2019 2.606 2.606 2.416 2.459 198,944 -0.16(-6.25%)
Sep 16, 2019 2.580 2.649 2.545 2.623 141,119 +0.12(+4.83%)
Sep 13, 2019 2.580 2.631 2.502 2.502 88,318 -0.07(-2.68%)
Sep 12, 2019 2.597 2.597 2.554 2.571 104,140 -0.03(-1.00%)
Sep 11, 2019 2.502 2.623 2.502 2.597 77,151 +0.09(+3.79%)
Sep 10, 2019 2.433 2.588 2.433 2.502 99,358 +0.06(+2.47%)
Sep 09, 2019 2.381 2.476 2.381 2.442 90,248 +0.06(+2.54%)
Sep 06, 2019 2.399 2.442 2.364 2.381 83,334 -0.04(-1.78%)
Sep 05, 2019 2.373 2.511 2.373 2.424 57,511 +0.05(+2.18%)
Sep 04, 2019 2.407 2.407 2.330 2.373 59,653 +0.05(+2.23%)
Sep 03, 2019 2.519 2.519 2.304 2.321 250,832 -0.22(-8.50%)
Aug 30, 2019 2.588 2.606 2.493 2.537 224,736 -0.05(-2.00%)
Aug 29, 2019 2.468 2.657 2.468 2.588 169,377 +0.12(+4.90%)
Aug 28, 2019 2.502 2.502 2.226 2.468 268,439 -0.04(-1.72%)
Aug 27, 2019 2.623 2.624 2.450 2.511 236,746 -0.12(-4.59%)
Aug 26, 2019 2.718 2.735 2.580 2.631 105,356 -0.09(-3.17%)
Aug 23, 2019 2.871 2.871 2.718 2.718 28,744 -0.13(-4.55%)
Aug 22, 2019 2.864 2.932 2.839 2.847 75,069 -0.03(-0.90%)
Aug 21, 2019 2.899 3.020 2.813 2.873 171,227 -0.03(-1.19%)
Aug 20, 2019 2.864 2.908 2.856 2.908 18,545 +0.03(+1.20%)
Aug 19, 2019 2.821 2.908 2.821 2.873 63,855 +0.03(+1.22%)
Aug 16, 2019 2.813 2.898 2.795 2.839 162,728 +0.03(+1.23%)
Aug 15, 2019 2.787 2.821 2.726 2.804 99,801 +0.00(+0.00%)
Aug 14, 2019 2.925 2.951 2.796 2.804 156,286 -0.13(-4.41%)
Aug 13, 2019 2.916 3.028 2.908 2.933 199,766 -0.02(-0.58%)
Aug 12, 2019 2.916 3.011 2.882 2.951 104,520 +0.04(+1.48%)
Aug 09, 2019 2.994 3.044 2.882 2.908 135,143 -0.03(-1.17%)
Aug 08, 2019 2.977 2.994 2.908 2.942 79,491 -0.08(-2.57%)
Aug 07, 2019 3.365 3.434 2.899 3.020 298,856 -0.21(-6.42%)
Aug 06, 2019 3.106 3.253 3.063 3.227 262,201 +0.14(+4.47%)
Aug 05, 2019 3.106 3.106 3.002 3.089 163,667 -0.02(-0.56%)
Aug 02, 2019 3.149 3.149 3.041 3.106 108,253 -0.05(-1.64%)
Aug 01, 2019 3.089 3.184 3.046 3.158 113,080 +0.03(+1.10%)
Jul 31, 2019 3.063 3.149 3.063 3.123 107,602 +0.05(+1.69%)
Jul 30, 2019 2.977 3.132 2.951 3.072 113,434 +0.08(+2.59%)
Jul 29, 2019 2.951 3.037 2.882 2.994 344,879 +0.03(+1.16%)
Jul 26, 2019 2.951 2.969 2.934 2.960 64,972 -0.01(-0.29%)
Jul 25, 2019 2.994 3.018 2.943 2.968 232,687 -0.03(-0.86%)
Jul 24, 2019 2.994 3.054 2.993 2.994 68,693 -0.02(-0.57%)
Jul 23, 2019 3.046 3.072 2.951 3.011 375,197 -0.02(-0.57%)
Jul 22, 2019 3.020 3.054 3.007 3.029 349,869 -0.01(-0.28%)
Jul 19, 2019 3.046 3.063 3.011 3.037 448,295 -0.02(-0.56%)
Jul 18, 2019 3.072 3.097 3.011 3.054 103,321 -0.02(-0.56%)
Jul 17, 2019 3.149 3.166 3.072 3.072 212,738 -0.08(-2.46%)
Jul 16, 2019 3.149 3.196 3.115 3.149 216,741 +0.02(+0.55%)
Jul 15, 2019 3.209 3.209 3.063 3.132 260,185 -0.07(-2.15%)
Jul 12, 2019 3.209 3.218 3.158 3.201 395,992 +0.02(+0.54%)
Jul 11, 2019 3.097 3.192 3.097 3.183 334,661 +0.08(+2.49%)
Jul 10, 2019 3.072 3.132 3.054 3.106 122,818 +0.03(+0.84%)
Jul 09, 2019 3.054 3.084 2.977 3.080 199,728 +0.00(+0.00%)
Jul 08, 2019 3.080 3.106 3.054 3.080 106,709 -0.01(-0.28%)
Jul 05, 2019 3.054 3.132 3.011 3.089 218,859 +0.03(+1.13%)
Jul 03, 2019 3.046 3.089 2.968 3.054 159,698 +0.02(+0.57%)
Jul 02, 2019 3.037 3.046 2.994 3.037 69,802 -0.03(-0.84%)
Jul 01, 2019 3.063 3.106 2.994 3.063 208,387 +0.02(+0.57%)
Jun 28, 2019 3.029 3.063 3.011 3.046 148,540 +0.01(+0.28%)
Jun 27, 2019 2.985 3.097 2.934 3.037 798,217 +0.04(+1.44%)
Jun 26, 2019 3.011 3.041 2.985 2.994 50,874 -0.02(-0.57%)
Jun 25, 2019 2.865 3.037 2.865 3.011 278,531 +0.13(+4.48%)
Jun 24, 2019 2.899 2.917 2.839 2.882 76,582 -0.02(-0.59%)
Jun 21, 2019 2.899 2.917 2.873 2.899 75,665 -0.00(-0.15%)
Jun 20, 2019 2.917 2.925 2.862 2.904 1,298,877 +0.00(+0.15%)
Jun 19, 2019 2.822 2.917 2.822 2.899 113,960 +0.05(+1.81%)
Jun 18, 2019 2.805 2.882 2.805 2.848 97,405 +0.04(+1.53%)
Jun 17, 2019 2.796 2.831 2.779 2.805 97,964 -0.02(-0.61%)
Jun 14, 2019 2.856 2.882 2.788 2.822 54,627 -0.03(-1.21%)
Jun 13, 2019 2.882 2.882 2.848 2.856 95,475 -0.01(-0.30%)
Jun 12, 2019 2.874 2.917 2.848 2.865 82,805 -0.04(-1.48%)
Jun 11, 2019 2.822 2.934 2.787 2.908 98,723 +0.08(+2.74%)
Jun 10, 2019 2.762 2.831 2.762 2.831 80,549 +0.06(+2.17%)
Jun 07, 2019 2.693 2.788 2.647 2.770 102,397 +0.06(+2.22%)
Jun 06, 2019 2.684 2.740 2.654 2.710 133,771 +0.03(+0.96%)
Jun 05, 2019 2.745 2.762 2.590 2.684 188,747 -0.07(-2.50%)
Jun 04, 2019 2.727 2.788 2.684 2.753 314,333 +0.03(+1.27%)
Jun 03, 2019 2.762 2.779 2.710 2.719 113,423 -0.05(-1.86%)
May 31, 2019 2.770 2.796 2.736 2.770 92,983 -0.03(-1.23%)
May 30, 2019 2.891 2.912 2.805 2.805 148,665 -0.11(-3.69%)
May 29, 2019 2.874 2.925 2.805 2.912 105,601 -0.01(-0.44%)
May 28, 2019 2.891 2.960 2.822 2.925 219,750 +0.03(+0.89%)
May 24, 2019 2.951 2.977 2.805 2.899 142,845 -0.07(-2.32%)
May 23, 2019 3.020 3.063 2.899 2.968 433,803 -0.09(-2.82%)
May 22, 2019 3.106 3.158 3.020 3.054 192,396 -0.09(-3.01%)
May 21, 2019 3.183 3.237 3.115 3.149 127,224 -0.03(-0.81%)
May 20, 2019 3.089 3.175 2.977 3.175 259,395 +0.13(+4.24%)
May 17, 2019 3.218 3.218 3.046 3.046 205,376 -0.17(-5.35%)
May 16, 2019 3.054 3.355 3.054 3.218 143,302 +0.16(+5.35%)
May 15, 2019 3.020 3.132 3.020 3.054 82,835 +0.00(+0.00%)
May 14, 2019 2.891 3.054 2.891 3.054 172,587 +0.19(+6.61%)
May 13, 2019 2.848 2.927 2.762 2.865 329,984 +0.00(+0.00%)
May 10, 2019 2.856 2.913 2.848 2.865 83,684 +0.01(+0.30%)
May 09, 2019 2.942 2.960 2.805 2.856 226,611 -0.05(-1.78%)
May 08, 2019 2.727 2.942 2.727 2.908 357,679 +0.15(+5.63%)
May 07, 2019 2.779 2.779 2.659 2.753 176,524 +0.00(+0.00%)
May 06, 2019 2.667 2.788 2.667 2.753 119,791 -0.02(-0.62%)
May 03, 2019 2.650 2.796 2.641 2.770 380,998 +0.12(+4.55%)
May 02, 2019 2.616 2.650 2.607 2.650 124,348 +0.03(+0.98%)
May 01, 2019 2.607 2.650 2.607 2.624 87,078 +0.01(+0.33%)
Apr 30, 2019 2.624 2.624 2.581 2.616 131,911 +0.00(+0.00%)
Apr 29, 2019 2.547 2.632 2.547 2.616 98,766 +0.07(+2.69%)
Apr 26, 2019 2.530 2.564 2.504 2.547 141,566 +0.02(+0.68%)
Apr 25, 2019 2.547 2.624 2.521 2.530 114,587 -0.03(-1.34%)
Apr 24, 2019 2.590 2.666 2.504 2.564 130,173 -0.03(-0.99%)
Apr 23, 2019 2.590 2.676 2.590 2.590 86,423 +0.01(+0.33%)
Apr 22, 2019 2.530 2.607 2.519 2.581 102,465 +0.05(+2.03%)
Apr 18, 2019 2.504 2.559 2.504 2.530 85,825 -0.01(-0.34%)
Apr 17, 2019 2.573 2.624 2.538 2.538 53,602 -0.05(-1.99%)
Apr 16, 2019 2.547 2.590 2.491 2.590 107,871 +0.04(+1.68%)
Apr 15, 2019 2.547 2.564 2.487 2.547 128,346 +0.03(+1.02%)
Apr 12, 2019 2.658 2.658 2.495 2.521 176,549 -0.09(-3.29%)
Apr 11, 2019 2.693 2.710 2.573 2.607 212,301 -0.11(-4.10%)
Apr 10, 2019 2.718 2.744 2.701 2.718 74,614 +0.00(+0.00%)
Apr 09, 2019 2.658 2.736 2.658 2.718 196,202 +0.08(+2.92%)
Apr 08, 2019 2.521 2.667 2.521 2.641 195,045 +0.11(+4.41%)
Apr 05, 2019 2.470 2.547 2.444 2.530 243,601 +0.06(+2.43%)
Apr 04, 2019 2.393 2.486 2.393 2.470 70,937 +0.06(+2.49%)
Apr 03, 2019 2.487 2.491 2.384 2.410 168,154 -0.08(-3.10%)
Apr 02, 2019 2.530 2.530 2.444 2.487 176,476 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.