Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.317 1.336 1.302 1.317 194,090 +0.00(+0.00%)
Mar 30, 2022 1.327 1.345 1.308 1.317 54,070 -0.02(-1.41%)
Mar 29, 2022 1.327 1.355 1.298 1.336 100,224 +0.02(+1.43%)
Mar 28, 2022 1.336 1.336 1.289 1.317 137,059 -0.02(-1.41%)
Mar 25, 2022 1.317 1.371 1.308 1.336 407,062 +0.02(+1.43%)
Mar 24, 2022 1.317 1.345 1.308 1.317 406,648 +0.00(+0.00%)
Mar 23, 2022 1.327 1.336 1.317 1.317 318,263 -0.01(-0.71%)
Mar 22, 2022 1.336 1.345 1.317 1.327 149,335 +0.00(+0.00%)
Mar 21, 2022 1.411 1.411 1.308 1.327 385,930 -0.07(-4.73%)
Mar 18, 2022 1.317 1.393 1.298 1.393 237,630 +0.09(+7.25%)
Mar 17, 2022 1.270 1.327 1.261 1.298 157,380 +0.02(+1.47%)
Mar 16, 2022 1.355 1.364 1.251 1.280 241,196 -0.04(-3.17%)
Mar 15, 2022 1.270 1.327 1.270 1.321 96,137 +0.00(+0.32%)
Mar 14, 2022 1.383 1.383 1.298 1.317 207,011 -0.07(-4.76%)
Mar 11, 2022 1.345 1.402 1.336 1.383 73,255 +0.01(+0.69%)
Mar 10, 2022 1.411 1.421 1.289 1.374 225,604 -0.08(-5.81%)
Mar 09, 2022 1.477 1.477 1.336 1.458 429,697 +0.08(+5.44%)
Mar 08, 2022 1.590 1.637 1.308 1.383 740,495 -0.04(-2.65%)
Mar 07, 2022 1.430 1.647 1.381 1.421 1,327,709 +0.05(+3.72%)
Mar 04, 2022 1.345 1.458 1.298 1.370 705,183 +0.02(+1.11%)
Mar 03, 2022 1.411 1.411 1.330 1.355 28,284 -0.01(-0.70%)
Mar 02, 2022 1.402 1.411 1.289 1.364 139,054 +0.02(+1.40%)
Mar 01, 2022 1.364 1.402 1.317 1.345 7,899 +0.01(+0.70%)
Feb 28, 2022 1.289 1.348 1.289 1.336 10,538 +0.06(+4.41%)
Feb 25, 2022 1.308 1.317 1.261 1.280 455,323 -0.04(-2.86%)
Feb 24, 2022 1.402 1.411 1.308 1.317 48,148 -0.02(-1.41%)
Feb 23, 2022 1.345 1.345 1.285 1.336 17,078 +0.03(+2.53%)
Feb 22, 2022 1.336 1.336 1.284 1.303 27,936 -0.03(-2.46%)
Feb 18, 2022 1.336 0 -0.02(-1.24%)
Feb 17, 2022 1.364 1.364 1.331 1.353 7,208 +0.00(+0.20%)
Feb 16, 2022 1.402 1.411 1.318 1.350 58,626 -0.05(-3.69%)
Feb 15, 2022 1.336 1.411 1.330 1.402 25,430 +0.05(+3.47%)
Feb 14, 2022 1.374 1.402 1.347 1.355 21,079 -0.01(-0.69%)
Feb 11, 2022 1.261 1.374 1.261 1.364 69,186 +0.05(+3.57%)
Feb 10, 2022 1.289 1.393 1.289 1.317 20,784 -0.01(-0.71%)
Feb 09, 2022 1.336 1.354 1.317 1.327 13,830 -0.03(-2.08%)
Feb 08, 2022 1.270 1.393 1.270 1.355 54,626 +0.05(+3.60%)
Feb 07, 2022 1.336 1.364 1.261 1.308 27,099 -0.06(-4.14%)
Feb 04, 2022 1.383 1.383 1.329 1.364 14,837 +0.04(+2.84%)
Feb 03, 2022 1.339 1.295 1.327 16,743 -0.04(-2.76%)
Feb 02, 2022 1.372 1.383 1.355 1.364 31,292 +0.01(+0.69%)
Feb 01, 2022 1.402 1.411 1.345 1.355 48,655 +0.02(+1.45%)
Jan 31, 2022 1.355 1.435 1.317 1.335 9,221 +0.04(+2.85%)
Jan 28, 2022 1.261 1.298 1.223 1.298 33,462 +0.04(+2.99%)
Jan 27, 2022 1.382 1.419 1.261 1.261 43,743 -0.12(-8.78%)
Jan 26, 2022 1.392 1.410 1.376 1.382 177,115 +0.02(+1.37%)
Jan 25, 2022 1.354 1.373 1.289 1.364 386,920 +0.06(+4.36%)
Jan 24, 2022 1.345 1.345 1.251 1.307 87,004 -0.06(-4.18%)
Jan 21, 2022 1.420 1.438 1.354 1.364 24,376 -0.05(-3.27%)
Jan 20, 2022 1.401 1.414 1.401 1.410 70,457 +0.01(+0.62%)
Jan 19, 2022 1.401 1.412 1.401 1.401 132,451 -0.01(-0.63%)
Jan 18, 2022 1.485 1.485 1.401 1.410 56,004 -0.02(-1.68%)
Jan 14, 2022 1.434 0 -0.03(-2.21%)
Jan 13, 2022 1.438 1.494 1.429 1.466 258,846 +0.02(+1.29%)
Jan 12, 2022 1.410 1.457 1.401 1.448 247,168 +0.06(+4.03%)
Jan 11, 2022 1.233 1.419 1.233 1.392 402,992 +0.15(+12.03%)
Jan 10, 2022 1.261 1.289 1.233 1.242 73,102 +0.01(+0.76%)
Jan 07, 2022 1.214 1.242 1.214 1.233 20,906 -0.02(-1.49%)
Jan 06, 2022 1.242 1.262 1.233 1.251 17,587 -0.01(-0.74%)
Jan 05, 2022 1.326 1.345 1.214 1.261 44,631 -0.03(-2.17%)
Jan 04, 2022 1.223 1.297 1.186 1.289 102,611 +0.10(+8.76%)
Jan 03, 2022 1.139 1.233 1.139 1.185 48,552 +0.07(+6.62%)
Dec 31, 2021 1.102 1.139 1.074 1.111 256,659 -0.00(-0.42%)
Dec 30, 2021 1.139 1.140 1.060 1.116 225,186 -0.02(-2.05%)
Dec 29, 2021 1.130 1.144 1.121 1.139 143,590 +0.00(+0.00%)
Dec 28, 2021 1.121 1.167 1.121 1.139 96,902 +0.00(+0.00%)
Dec 27, 2021 1.130 1.149 1.102 1.139 119,361 +0.00(+0.00%)
Dec 23, 2021 1.130 1.144 1.102 1.139 205,546 +0.01(+0.83%)
Dec 22, 2021 1.102 1.158 1.102 1.130 29,068 +0.01(+0.83%)
Dec 21, 2021 1.130 1.157 1.107 1.121 57,567 -0.02(-1.64%)
Dec 20, 2021 1.093 1.195 1.093 1.139 50,100 +0.02(+1.67%)
Dec 17, 2021 1.083 1.130 1.074 1.121 106,425 +0.05(+4.35%)
Dec 16, 2021 1.102 1.142 1.074 1.074 106,597 -0.02(-1.66%)
Dec 15, 2021 1.093 1.111 1.071 1.092 151,906 -0.02(-1.72%)
Dec 14, 2021 1.093 1.111 1.046 1.111 17,380 +0.02(+1.70%)
Dec 13, 2021 1.083 1.112 1.079 1.093 59,832 -0.03(-2.44%)
Dec 10, 2021 1.130 1.130 1.102 1.120 62,502 +0.01(+0.78%)
Dec 09, 2021 1.167 1.167 1.097 1.111 213,115 -0.06(-4.80%)
Dec 08, 2021 1.130 1.167 1.121 1.167 227,614 +0.06(+5.04%)
Dec 07, 2021 1.093 1.167 1.093 1.111 153,813 +0.00(+0.00%)
Dec 06, 2021 1.083 1.121 1.074 1.111 95,114 +0.03(+2.59%)
Dec 03, 2021 1.037 1.111 1.037 1.083 163,936 +0.03(+2.66%)
Dec 02, 2021 1.037 1.125 1.037 1.055 76,172 +0.01(+0.89%)
Dec 01, 2021 1.149 1.158 1.037 1.046 347,823 -0.08(-7.44%)
Nov 30, 2021 1.102 1.111 1.083 1.130 148,940 +0.04(+3.42%)
Nov 29, 2021 1.167 1.190 1.083 1.093 162,077 -0.10(-8.24%)
Nov 26, 2021 1.223 1.229 1.187 1.191 51,627 -0.03(-2.67%)
Nov 24, 2021 1.223 1.233 1.223 1.223 70,056 +0.00(+0.00%)
Nov 23, 2021 1.242 1.279 1.214 1.223 128,664 -0.02(-1.50%)
Nov 22, 2021 1.279 1.280 1.223 1.242 54,680 -0.04(-2.92%)
Nov 19, 2021 1.326 1.326 1.242 1.279 71,013 -0.03(-2.15%)
Nov 18, 2021 1.354 1.345 1.298 1.308 124,096 -0.02(-1.40%)
Nov 17, 2021 1.326 1.382 1.317 1.326 39,526 -0.01(-1.05%)
Nov 16, 2021 1.354 1.373 1.326 1.340 72,075 -0.00(-0.35%)
Nov 15, 2021 1.420 1.420 1.307 1.345 423,658 -0.03(-2.04%)
Nov 12, 2021 1.382 1.401 1.345 1.373 165,607 +0.05(+3.48%)
Nov 11, 2021 1.401 1.509 1.317 1.327 287,648 -0.15(-10.09%)
Nov 10, 2021 1.457 1.476 27,735 +0.02(+1.28%)
Nov 09, 2021 1.485 1.541 1.457 1.457 26,082 -0.06(-3.70%)
Nov 08, 2021 1.522 1.540 1.485 1.513 63,559 -0.04(-2.41%)
Nov 05, 2021 1.550 1.588 1.541 1.550 21,753 -0.01(-0.59%)
Nov 04, 2021 1.532 1.569 1.532 1.560 26,748 +0.05(+3.08%)
Nov 03, 2021 1.504 1.588 1.420 1.513 24,760 +0.00(+0.00%)
Nov 02, 2021 1.438 1.513 1.438 1.513 27,607 +0.05(+3.18%)
Nov 01, 2021 1.401 1.483 1.425 1.466 31,462 +0.04(+2.93%)
Oct 29, 2021 1.438 1.438 1.401 1.425 11,989 -0.00(-0.31%)
Oct 28, 2021 1.438 1.513 1.410 1.429 94,570 -0.04(-2.54%)
Oct 27, 2021 1.466 1.516 1.429 1.466 20,617 +0.01(+0.63%)
Oct 26, 2021 1.429 1.457 29,345 +0.01(+0.65%)
Oct 25, 2021 1.457 1.476 1.438 1.448 24,071 -0.01(-0.64%)
Oct 22, 2021 1.457 1.490 1.448 1.457 12,125 -0.02(-1.19%)
Oct 21, 2021 1.568 1.568 1.401 1.474 21,518 -0.03(-1.93%)
Oct 20, 2021 1.503 1.541 1.503 1.503 33,506 -0.04(-2.77%)
Oct 19, 2021 1.578 1.578 1.513 1.546 13,398 +0.01(+0.37%)
Oct 18, 2021 1.541 1.624 1.487 1.541 84,121 -0.03(-1.78%)
Oct 15, 2021 1.624 1.624 1.559 1.568 32,584 -0.04(-2.59%)
Oct 14, 2021 1.621 1.624 1.578 1.610 17,461 +0.03(+2.06%)
Oct 13, 2021 1.596 1.596 1.541 1.578 23,869 +0.00(+0.00%)
Oct 12, 2021 1.615 1.646 1.541 1.578 34,998 -0.02(-1.16%)
Oct 11, 2021 1.670 1.716 1.596 1.596 61,763 -0.06(-3.37%)
Oct 08, 2021 1.643 1.670 1.631 1.652 28,411 +0.03(+1.71%)
Oct 07, 2021 1.615 1.680 1.588 1.624 17,280 +0.00(+0.00%)
Oct 06, 2021 1.661 1.681 1.587 1.624 33,919 -0.07(-4.37%)
Oct 05, 2021 1.726 1.763 1.624 1.698 41,515 -0.03(-1.61%)
Oct 04, 2021 1.689 1.763 1.651 1.726 82,652 +0.06(+3.91%)
Oct 01, 2021 1.670 1.714 1.643 1.661 46,825 -0.00(-0.30%)
Sep 30, 2021 1.568 1.708 1.531 1.666 93,224 +0.11(+6.86%)
Sep 29, 2021 1.606 1.606 1.545 1.559 36,109 -0.03(-1.75%)
Sep 28, 2021 1.485 1.606 1.485 1.587 91,361 +0.10(+6.48%)
Sep 27, 2021 1.438 1.531 1.420 1.490 159,035 +0.05(+3.28%)
Sep 24, 2021 1.420 1.485 1.392 1.443 41,471 +0.02(+1.63%)
Sep 23, 2021 1.365 1.429 1.365 1.420 72,910 +0.05(+3.38%)
Sep 22, 2021 1.364 1.383 1.346 1.373 28,687 +0.01(+0.68%)
Sep 21, 2021 1.392 1.448 1.327 1.364 78,596 +0.00(+0.00%)
Sep 20, 2021 1.485 1.522 1.346 1.364 51,999 -0.11(-7.55%)
Sep 17, 2021 1.438 1.476 1.392 1.476 53,829 +0.01(+0.63%)
Sep 16, 2021 1.448 1.531 1.416 1.466 175,053 +0.05(+3.27%)
Sep 15, 2021 1.392 1.438 1.355 1.420 53,170 +0.06(+4.79%)
Sep 14, 2021 1.336 1.373 1.277 1.355 53,535 +0.05(+3.55%)
Sep 13, 2021 1.234 1.309 1.215 1.309 64,032 +0.06(+4.45%)
Sep 10, 2021 1.234 1.253 1.207 1.253 87,042 +0.05(+3.84%)
Sep 09, 2021 1.104 1.206 1.104 1.206 42,210 +0.06(+4.84%)
Sep 08, 2021 1.160 1.179 1.114 1.151 28,102 +0.01(+0.81%)
Sep 07, 2021 1.253 1.281 1.123 1.141 80,960 -0.07(-6.11%)
Sep 03, 2021 1.151 1.234 1.137 1.216 36,580 +0.08(+7.38%)
Sep 02, 2021 1.114 1.151 1.104 1.132 29,568 +0.01(+0.83%)
Sep 01, 2021 1.086 1.141 1.086 1.123 12,068 +0.02(+1.68%)
Aug 31, 2021 1.151 1.160 1.104 1.104 38,945 -0.04(-3.25%)
Aug 30, 2021 1.086 1.141 1.086 1.141 66,944 +0.00(+0.00%)
Aug 27, 2021 1.151 1.169 1.141 1.141 11,123 -0.01(-0.81%)
Aug 26, 2021 1.160 1.172 1.145 1.151 13,025 -0.04(-3.12%)
Aug 25, 2021 1.141 1.188 1.141 1.188 26,481 +0.02(+1.59%)
Aug 24, 2021 1.179 1.197 1.129 1.169 31,766 -0.03(-2.33%)
Aug 23, 2021 1.132 1.197 1.123 1.197 59,905 +0.08(+7.50%)
Aug 20, 2021 1.132 1.141 1.076 1.114 56,978 +0.02(+1.69%)
Aug 19, 2021 1.206 1.226 1.049 1.095 126,322 -0.12(-9.92%)
Aug 18, 2021 1.234 1.269 1.216 1.216 52,991 -0.04(-2.96%)
Aug 17, 2021 1.244 1.262 1.206 1.253 15,334 +0.03(+2.27%)
Aug 16, 2021 1.253 1.290 1.206 1.225 42,489 -0.03(-2.22%)
Aug 13, 2021 1.281 1.299 1.206 1.253 30,830 +0.01(+0.75%)
Aug 12, 2021 1.253 1.299 1.244 1.244 38,494 -0.04(-2.90%)
Aug 11, 2021 1.336 1.336 1.253 1.281 57,036 -0.03(-2.13%)
Aug 10, 2021 1.342 1.346 1.253 1.309 74,572 -0.03(-2.08%)
Aug 09, 2021 1.355 1.355 1.309 1.336 12,960 +0.01(+0.70%)
Aug 06, 2021 1.346 1.346 1.327 1.327 20,929 -0.03(-2.05%)
Aug 05, 2021 1.318 1.383 1.305 1.355 21,198 +0.06(+4.26%)
Aug 04, 2021 1.466 1.466 1.299 1.300 87,232 -0.18(-11.93%)
Aug 03, 2021 1.476 1.476 1.429 1.476 40,660 +0.03(+1.92%)
Aug 02, 2021 1.448 1.485 1.442 1.448 25,470 +0.00(+0.00%)
Jul 30, 2021 1.485 1.517 1.420 1.448 65,130 -0.07(-4.88%)
Jul 29, 2021 1.513 1.522 1.448 1.522 30,034 +0.07(+4.79%)
Jul 28, 2021 1.494 1.512 1.429 1.452 41,641 -0.01(-0.94%)
Jul 27, 2021 1.466 1.494 1.431 1.466 21,717 +0.04(+2.58%)
Jul 26, 2021 1.475 1.475 1.425 1.429 28,972 +0.00(+0.00%)
Jul 23, 2021 1.475 1.505 1.428 1.429 16,192 -0.07(-4.91%)
Jul 22, 2021 1.457 1.521 1.448 1.503 47,664 +0.02(+1.24%)
Jul 21, 2021 1.429 1.507 1.429 1.485 25,864 +0.05(+3.21%)
Jul 20, 2021 1.411 1.457 1.411 1.439 16,378 +0.01(+0.65%)
Jul 19, 2021 1.475 1.531 1.392 1.429 97,934 -0.07(-4.91%)
Jul 16, 2021 1.577 1.577 1.503 1.503 45,845 -0.00(-0.31%)
Jul 15, 2021 1.678 1.678 1.457 1.508 126,633 -0.16(-9.67%)
Jul 14, 2021 1.678 1.688 1.660 1.669 17,866 +0.01(+0.56%)
Jul 13, 2021 1.678 1.678 1.660 1.660 38,838 -0.03(-1.91%)
Jul 12, 2021 1.697 1.697 1.669 1.692 30,539 +0.01(+0.82%)
Jul 09, 2021 1.743 1.743 1.669 1.678 31,269 -0.02(-1.09%)
Jul 08, 2021 1.678 1.697 1.669 1.697 19,658 +0.02(+1.10%)
Jul 07, 2021 1.706 1.789 1.668 1.678 32,313 -0.01(-0.55%)
Jul 06, 2021 1.697 1.724 1.668 1.688 33,852 -0.06(-3.17%)
Jul 02, 2021 1.752 1.780 1.715 1.743 93,630 +0.02(+1.07%)
Jul 01, 2021 1.724 1.731 1.688 1.724 52,802 +0.03(+1.63%)
Jun 30, 2021 1.697 1.706 1.669 1.697 31,551 -0.01(-0.54%)
Jun 29, 2021 1.669 1.734 1.660 1.706 43,084 +0.03(+1.65%)
Jun 28, 2021 1.752 1.752 1.632 1.678 121,791 -0.06(-3.19%)
Jun 25, 2021 1.706 1.751 1.697 1.734 104,137 +0.01(+0.53%)
Jun 24, 2021 1.798 1.798 1.697 1.724 120,846 -0.01(-0.53%)
Jun 23, 2021 1.752 1.798 1.706 1.734 56,519 -0.03(-1.57%)
Jun 22, 2021 1.798 1.798 1.714 1.761 71,157 -0.01(-0.52%)
Jun 21, 2021 1.752 1.771 1.697 1.771 75,805 +0.04(+2.13%)
Jun 18, 2021 1.706 1.734 1.688 1.734 42,605 +0.00(+0.00%)
Jun 17, 2021 1.780 1.787 1.724 1.734 31,885 -0.06(-3.09%)
Jun 16, 2021 1.807 1.844 1.780 1.789 54,623 +0.00(+0.00%)
Jun 15, 2021 1.798 1.826 1.761 1.789 48,199 -0.03(-1.52%)
Jun 14, 2021 1.844 1.872 1.798 1.817 102,583 -0.03(-1.50%)
Jun 11, 2021 1.844 1.881 1.816 1.844 59,143 -0.03(-1.48%)
Jun 10, 2021 1.918 1.918 1.844 1.872 44,680 -0.05(-2.40%)
Jun 09, 2021 1.817 1.937 1.817 1.918 242,647 +0.13(+7.22%)
Jun 08, 2021 1.844 1.844 1.771 1.789 101,183 -0.03(-1.52%)
Jun 07, 2021 1.798 1.881 1.734 1.817 271,878 +0.09(+5.35%)
Jun 04, 2021 1.761 1.761 1.678 1.724 87,500 +0.03(+1.63%)
Jun 03, 2021 1.688 1.774 1.688 1.697 78,751 -0.05(-2.65%)
Jun 02, 2021 1.826 1.826 1.715 1.743 45,229 -0.06(-3.08%)
Jun 01, 2021 1.761 1.798 1.687 1.798 333,452 +0.13(+7.73%)
May 28, 2021 1.743 1.964 1.660 1.669 1,202,177 +0.03(+1.69%)
May 27, 2021 1.475 1.651 1.475 1.641 282,790 +0.22(+15.58%)
May 26, 2021 1.346 1.439 1.346 1.420 147,065 +0.05(+3.36%)
May 25, 2021 1.420 1.466 1.356 1.374 351,884 -0.04(-2.61%)
May 24, 2021 1.429 1.441 1.402 1.411 74,389 +0.01(+0.66%)
May 21, 2021 1.429 1.460 1.402 1.402 26,567 +0.00(+0.00%)
May 20, 2021 1.466 1.466 1.356 1.402 24,751 -0.06(-4.40%)
May 19, 2021 1.448 1.475 1.420 1.466 61,998 +0.01(+0.63%)
May 18, 2021 1.466 1.466 1.439 1.457 15,291 -0.01(-0.63%)
May 17, 2021 1.383 1.466 1.359 1.466 133,923 +0.11(+8.16%)
May 14, 2021 1.374 1.374 1.328 1.356 66,955 +0.03(+2.08%)
May 13, 2021 1.383 1.402 1.291 1.328 94,577 -0.08(-5.88%)
May 12, 2021 1.365 1.448 1.356 1.411 54,659 +0.03(+2.00%)
May 11, 2021 1.402 1.457 1.356 1.383 43,348 -0.02(-1.32%)
May 10, 2021 1.522 1.522 1.402 1.402 76,835 -0.06(-3.80%)
May 07, 2021 1.457 1.522 1.411 1.457 113,219 +0.03(+1.94%)
May 06, 2021 1.494 1.494 1.411 1.429 24,890 -0.04(-2.52%)
May 05, 2021 1.503 1.503 1.439 1.466 41,627 +0.05(+3.25%)
May 04, 2021 1.522 1.568 1.402 1.420 78,047 -0.13(-8.33%)
May 03, 2021 1.540 1.605 1.512 1.549 43,543 -0.00(-0.13%)
Apr 30, 2021 1.651 1.660 1.512 1.551 65,607 -0.05(-3.32%)
Apr 29, 2021 1.632 1.651 1.605 1.605 43,409 -0.02(-1.14%)
Apr 28, 2021 1.687 1.687 1.568 1.623 45,379 +0.01(+0.57%)
Apr 27, 2021 1.669 1.735 1.595 1.614 137,577 -0.08(-4.87%)
Apr 26, 2021 1.696 1.696 1.650 1.696 33,009 -0.03(-1.60%)
Apr 23, 2021 1.706 1.724 1.650 1.724 32,499 +0.02(+1.07%)
Apr 22, 2021 1.641 1.706 1.637 1.706 32,044 +0.05(+2.76%)
Apr 21, 2021 1.614 1.660 1.604 1.660 22,099 +0.03(+1.69%)
Apr 20, 2021 1.650 1.687 1.623 1.632 20,135 -0.06(-3.26%)
Apr 19, 2021 1.623 1.687 1.623 1.687 42,552 +0.06(+3.96%)
Apr 16, 2021 1.623 1.675 1.623 1.623 85,283 -0.06(-3.80%)
Apr 15, 2021 1.687 1.687 1.650 1.687 20,594 +0.03(+1.66%)
Apr 14, 2021 1.669 1.733 1.586 1.660 99,577 -0.04(-2.16%)
Apr 13, 2021 1.706 1.797 1.696 1.696 98,002 -0.06(-3.65%)
Apr 12, 2021 1.825 1.870 1.696 1.761 116,043 +0.01(+0.52%)
Apr 09, 2021 1.871 1.898 1.696 1.751 103,823 -0.15(-7.73%)
Apr 08, 2021 1.880 1.953 1.811 1.898 173,955 +0.05(+2.47%)
Apr 07, 2021 1.797 1.852 1.696 1.852 126,241 +0.10(+5.76%)
Apr 06, 2021 1.724 1.806 1.706 1.751 117,119 +0.01(+0.53%)
Apr 05, 2021 1.733 1.825 1.669 1.742 190,944 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.