Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5683 0.6266 0.5249 0.5656 55,179 +0.02(+3.19%)
Mar 30, 2020 0.6005 0.6005 0.5134 0.5482 161,812 -0.06(-9.98%)
Mar 27, 2020 0.6179 0.6179 0.5918 0.6089 40,219 -0.01(-1.45%)
Mar 26, 2020 0.6440 0.6962 0.5656 0.6179 92,500 +0.01(+0.90%)
Mar 25, 2020 0.5728 0.7136 0.5728 0.6124 93,824 +0.05(+9.41%)
Mar 24, 2020 0.5591 0.7397 0.4700 0.5597 117,109 +0.00(+0.50%)
Mar 23, 2020 0.5918 0.6005 0.4242 0.5569 174,719 -0.10(-15.51%)
Mar 20, 2020 0.6880 0.7919 0.6527 0.6592 209,027 -0.01(-1.61%)
Mar 19, 2020 0.4264 0.6700 0.4264 0.6700 243,023 +0.25(+60.40%)
Mar 18, 2020 0.4351 0.4938 0.3916 0.4177 129,393 -0.07(-14.29%)
Mar 17, 2020 0.4612 0.6092 0.4438 0.4873 518,279 +0.03(+5.66%)
Mar 16, 2020 0.5221 0.5482 0.4351 0.4612 502,853 -0.17(-26.39%)
Mar 13, 2020 0.8093 0.8180 0.5656 0.6266 678,677 -0.09(-12.18%)
Mar 12, 2020 0.7832 0.7832 0.6614 0.7135 267,108 -0.11(-13.69%)
Mar 11, 2020 0.8702 0.9297 0.8007 0.8267 244,014 -0.12(-12.84%)
Mar 10, 2020 1.166 1.166 0.8615 0.9485 158,865 -0.05(-5.22%)
Mar 09, 2020 1.175 1.175 0.7960 1.001 418,236 -0.35(-25.81%)
Mar 06, 2020 1.410 1.410 1.271 1.349 170,990 -0.10(-6.63%)
Mar 05, 2020 1.418 1.445 1.305 1.445 138,319 +0.00(+0.10%)
Mar 04, 2020 1.523 1.541 1.437 1.443 50,882 -0.08(-5.24%)
Mar 03, 2020 1.575 1.575 1.479 1.523 60,993 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.