Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.100 1.100 1.039 1.040 294,177 -0.01(-0.95%)
Oct 28, 2011 1.250 1.250 1.020 1.050 981,486 -0.25(-19.23%)
Oct 27, 2011 1.430 1.430 1.290 1.300 72,191 -0.09(-6.48%)
Oct 26, 2011 1.460 1.460 1.360 1.390 9,113 -0.07(-4.79%)
Oct 25, 2011 1.370 1.460 1.300 1.460 22,483 +0.07(+5.04%)
Oct 24, 2011 1.300 1.460 1.300 1.390 36,908 +0.10(+7.75%)
Oct 21, 2011 1.290 1.310 1.250 1.290 49,512 +0.03(+2.38%)
Oct 20, 2011 1.330 1.400 1.260 1.260 33,826 -0.10(-7.35%)
Oct 19, 2011 1.370 1.460 1.360 1.360 11,296 -0.05(-3.55%)
Oct 18, 2011 1.400 1.470 1.340 1.410 14,867 -0.03(-2.08%)
Oct 17, 2011 1.500 1.550 1.370 1.440 33,632 -0.02(-1.36%)
Oct 14, 2011 1.320 1.490 1.300 1.460 32,126 +0.16(+12.30%)
Oct 13, 2011 1.380 1.400 1.220 1.300 33,928 -0.06(-4.41%)
Oct 12, 2011 1.420 1.440 1.360 1.360 17,960 -0.06(-4.23%)
Oct 11, 2011 1.380 1.548 1.380 1.420 12,843 +0.01(+0.78%)
Oct 10, 2011 1.430 1.430 1.340 1.409 24,469 -0.00(-0.35%)
Oct 07, 2011 1.410 1.550 1.410 1.414 11,439 -0.04(-2.48%)
Oct 06, 2011 1.370 1.510 1.370 1.450 4,580 +0.08(+5.84%)
Oct 05, 2011 1.360 1.400 1.306 1.370 18,260 +0.05(+3.79%)
Oct 04, 2011 1.370 1.400 1.310 1.320 27,449 -0.10(-7.04%)
Oct 03, 2011 1.530 1.530 1.370 1.420 32,741 -0.07(-4.70%)
Sep 30, 2011 1.550 1.559 1.460 1.490 42,301 -0.06(-3.87%)
Sep 29, 2011 1.550 1.590 1.550 1.550 13,880 +0.01(+0.65%)
Sep 28, 2011 1.635 1.635 1.540 1.540 25,639 -0.02(-1.28%)
Sep 27, 2011 1.620 1.637 1.550 1.560 21,354 +0.02(+1.30%)
Sep 26, 2011 1.580 1.600 1.460 1.540 29,829 +0.02(+1.30%)
Sep 23, 2011 1.480 1.580 1.470 1.520 30,258 +0.07(+4.85%)
Sep 22, 2011 1.490 1.500 1.390 1.450 118,963 -0.08(-5.23%)
Sep 21, 2011 1.580 1.590 1.490 1.530 92,321 -0.03(-1.92%)
Sep 20, 2011 1.600 1.610 1.550 1.560 80,373 -0.01(-0.64%)
Sep 19, 2011 1.700 1.730 1.500 1.570 102,720 -0.15(-8.72%)
Sep 16, 2011 1.720 1.770 1.560 1.720 152,074 -0.01(-0.58%)
Sep 15, 2011 1.850 1.900 1.730 1.730 261,697 +0.01(+0.58%)
Sep 14, 2011 1.640 1.840 1.591 1.720 288,462 +0.17(+10.97%)
Sep 13, 2011 1.480 1.720 1.450 1.550 116,908 +0.10(+6.90%)
Sep 12, 2011 1.220 1.450 1.218 1.450 70,555 +0.17(+13.46%)
Sep 09, 2011 1.190 1.280 1.190 1.278 35,938 +0.08(+6.50%)
Sep 08, 2011 1.230 1.230 1.200 1.200 4,600 -0.04(-3.23%)
Sep 07, 2011 1.280 1.280 1.240 1.240 15,714 +0.01(+0.81%)
Sep 06, 2011 1.280 1.300 1.180 1.230 229,277 -0.07(-5.38%)
Sep 02, 2011 1.280 1.310 1.213 1.300 18,780 +0.05(+4.00%)
Sep 01, 2011 1.290 1.290 1.250 1.250 2,600 +0.00(+0.00%)
Aug 31, 2011 1.300 1.300 1.250 1.250 2,877 +0.01(+0.81%)
Aug 30, 2011 1.310 1.310 1.230 1.240 5,206 -0.07(-5.34%)
Aug 29, 2011 1.210 1.310 1.210 1.310 18,883 +0.08(+6.50%)
Aug 26, 2011 1.190 1.249 1.170 1.230 2,400 +0.06(+5.13%)
Aug 25, 2011 1.210 1.239 1.161 1.170 8,751 -0.03(-2.50%)
Aug 24, 2011 1.300 1.300 1.180 1.200 32,970 -0.07(-5.51%)
Aug 23, 2011 1.220 1.310 1.160 1.270 16,190 +0.09(+7.63%)
Aug 22, 2011 1.280 1.280 1.180 1.180 8,304 -0.07(-5.60%)
Aug 19, 2011 1.160 1.250 1.160 1.250 2,840 +0.03(+2.46%)
Aug 18, 2011 1.230 1.260 1.150 1.220 19,783 -0.07(-5.43%)
Aug 17, 2011 1.270 1.290 1.250 1.290 8,739 +0.02(+1.57%)
Aug 16, 2011 1.380 1.410 1.260 1.270 22,751 -0.13(-9.29%)
Aug 15, 2011 1.340 1.420 1.340 1.400 15,800 +0.04(+2.94%)
Aug 12, 2011 1.310 1.400 1.280 1.360 9,161 +0.08(+6.25%)
Aug 11, 2011 1.340 1.340 1.260 1.280 33,972 -0.09(-6.47%)
Aug 10, 2011 1.250 1.450 1.240 1.369 54,513 +0.05(+3.67%)
Aug 09, 2011 1.350 1.410 1.100 1.320 81,053 +0.25(+23.36%)
Aug 08, 2011 1.300 1.300 1.000 1.070 102,140 -0.24(-18.32%)
Aug 05, 2011 1.300 1.350 1.210 1.310 53,372 -0.01(-0.76%)
Aug 04, 2011 1.430 1.431 1.310 1.320 62,520 -0.16(-10.81%)
Aug 03, 2011 1.530 1.579 1.460 1.480 18,646 -0.05(-3.27%)
Aug 02, 2011 1.550 1.554 1.530 1.530 8,249 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.