Skip to main content

Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.64 13.78 13.38 13.44 1,138,541 -0.09(-0.67%)
Jun 29, 2023 13.39 13.61 13.38 13.53 1,591,074 +0.19(+1.42%)
Jun 28, 2023 13.19 13.43 12.95 13.34 1,603,439 +0.21(+1.60%)
Jun 27, 2023 12.90 13.15 12.72 13.13 1,393,518 +0.23(+1.78%)
Jun 26, 2023 13.16 13.36 12.89 12.90 1,667,317 -0.25(-1.90%)
Jun 23, 2023 13.11 13.54 13.00 13.15 2,415,221 +0.02(+0.15%)
Jun 22, 2023 13.25 13.25 12.95 13.13 2,090,062 -0.12(-0.91%)
Jun 21, 2023 12.85 13.48 12.76 13.25 2,814,338 +0.63(+4.99%)
Jun 20, 2023 12.14 12.85 11.79 12.62 3,009,070 +0.42(+3.44%)
Jun 16, 2023 12.52 12.52 12.05 12.20 8,355,216 -0.17(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.