Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.84	15.06	14.71	14.89	772,379	+0.21(+1.43%)
Apr 25, 2024	14.87	15.07	14.59	14.68	926,336	-0.44(-2.91%)
Apr 24, 2024	14.80	15.19	14.73	15.12	942,069	+0.39(+2.65%)
Apr 23, 2024	15.20	15.23	14.73	14.73	990,763	-0.37(-2.45%)
Apr 22, 2024	15.28	15.35	14.93	15.10	1,015,603	-0.03(-0.20%)
Apr 19, 2024	15.34	15.80	15.03	15.13	7,422,178	-0.21(-1.37%)
Apr 18, 2024	16.03	16.25	15.33	15.34	1,493,192	-0.66(-4.13%)
Apr 17, 2024	15.70	16.06	15.62	16.00	1,367,259	+0.46(+2.96%)
Apr 16, 2024	15.22	15.69	15.16	15.54	919,878	+0.15(+0.97%)
Apr 15, 2024	15.49	15.87	15.36	15.39	1,296,900	+0.17(+1.12%)
Apr 12, 2024	15.86	15.86	15.08	15.22	859,560	-0.59(-3.73%)
Apr 11, 2024	15.94	16.06	15.52	15.81	738,629	-0.07(-0.44%)
Apr 10, 2024	15.41	15.97	15.25	15.88	1,042,918	+0.09(+0.57%)
Apr 09, 2024	15.53	15.81	15.42	15.79	844,962	+0.28(+1.81%)
Apr 08, 2024	15.29	15.90	15.17	15.51	929,053	+0.34(+2.24%)
Apr 05, 2024	15.02	15.33	14.97	15.17	831,288	+0.05(+0.33%)
Apr 04, 2024	15.54	15.62	15.06	15.12	795,701	-0.37(-2.39%)
Apr 03, 2024	15.21	15.50	15.05	15.49	993,815	+0.23(+1.51%)
Apr 02, 2024	15.45	15.46	15.14	15.26	1,095,427	-0.48(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.