Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9132	0.9600	0.7821	0.9001	360,572	+0.18(+25.01%)
Jan 30, 2023	0.6200	0.7200	0.6200	0.7200	27,030	+0.13(+21.83%)
Jan 27, 2023	0.5900	0.6410	0.5172	0.5910	38,817	+0.02(+3.59%)
Jan 26, 2023	0.5600	0.5900	0.5401	0.5705	16,088	+0.03(+4.68%)
Jan 25, 2023	0.5000	0.6414	0.5000	0.5450	28,460	+0.02(+4.59%)
Jan 24, 2023	0.5300	0.5541	0.5066	0.5211	5,895	-0.05(-8.79%)
Jan 23, 2023	0.6000	0.6551	0.5510	0.5713	34,821	-0.03(-4.78%)
Jan 20, 2023	0.6000	0.6300	0.5549	0.6000	51,719	+0.04(+7.89%)
Jan 19, 2023	0.5900	0.6095	0.5561	0.5561	4,707	+0.01(+1.11%)
Jan 18, 2023	0.5800	0.6000	0.5210	0.5500	49,888	+0.02(+3.95%)
Jan 17, 2023	0.5250	0.5700	0.5012	0.5291	49,090	+0.03(+6.89%)
Jan 13, 2023	0.4950	0.5350	0.4801	0.4950	30,193	-0.00(-0.56%)
Jan 12, 2023	0.4610	0.5293	0.4610	0.4978	27,034	-0.01(-2.39%)
Jan 11, 2023	0.4613	0.5300	0.4527	0.5100	218,696	+0.10(+22.89%)
Jan 10, 2023	0.4199	0.4200	0.3900	0.4150	13,649	-0.01(-1.19%)
Jan 09, 2023	0.3924	0.4200	0.3924	0.4200	7,604	+0.03(+7.06%)
Jan 06, 2023	0.3860	0.4200	0.3574	0.3923	71,769	+0.03(+8.64%)
Jan 05, 2023	0.3600	0.4500	0.3600	0.3611	11,965	+0.00(+0.31%)
Jan 04, 2023	0.3409	0.3600	0.3409	0.3600	13,812	+0.02(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.