Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8500	0.8508	0.8500	0.8508	1,935	+0.00(+0.09%)
Feb 27, 2023	0.7602	1.020	0.7602	0.8500	64,150	+0.12(+16.45%)
Feb 24, 2023	0.7299	0.7299	0.7299	0.7299	382	-0.17(-18.90%)
Feb 23, 2023	0.8903	0.9000	0.8671	0.9000	1,474	+0.05(+5.46%)
Feb 22, 2023	0.8300	0.8600	0.8300	0.8534	1,703	-0.02(-1.91%)
Feb 21, 2023	0.9000	0.9400	0.8700	0.8700	5,231	-0.05(-4.97%)
Feb 17, 2023	0.8600	0.9155	0.8600	0.9155	3,228	+0.03(+3.80%)
Feb 16, 2023	0.8900	0.9250	0.8501	0.8820	160,648	+0.00(+0.11%)
Feb 15, 2023	0.8570	0.8985	0.8570	0.8810	10,469	-0.01(-1.01%)
Feb 14, 2023	0.8301	0.9100	0.8301	0.8900	5,331	+0.04(+4.69%)
Feb 13, 2023	0.8100	0.8501	0.8100	0.8501	55,511	+0.05(+6.26%)
Feb 10, 2023	0.9500	0.9500	0.7800	0.8000	9,601	-0.15(-15.79%)
Feb 09, 2023	0.9900	0.9900	0.9201	0.9500	7,187	-0.04(-4.04%)
Feb 08, 2023	1.050	1.070	0.9500	0.9900	11,670	-0.07(-6.60%)
Feb 07, 2023	1.100	1.110	1.040	1.060	11,894	-0.09(-7.83%)
Feb 06, 2023	1.130	1.195	1.100	1.150	15,869	-0.05(-4.17%)
Feb 03, 2023	1.260	1.300	1.080	1.200	39,969	-0.08(-6.24%)
Feb 02, 2023	1.220	1.340	1.060	1.280	170,830	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.