Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.9999 0.8100 0.8620 3,245 +0.00(+0.10%)
Apr 27, 2023 0.8602 0.8611 0.8601 0.8611 1,487 +0.00(+0.12%)
Apr 26, 2023 0.8600 0.8601 0.8600 0.8601 278 -0.01(-1.70%)
Apr 25, 2023 0.9072 0.9072 0.8750 0.8750 1,637 -0.03(-3.55%)
Apr 24, 2023 0.9000 0.9072 0.9000 0.9072 2,253 +0.01(+0.79%)
Apr 21, 2023 0.9000 0.9244 0.9000 0.9001 1,814 -0.02(-2.16%)
Apr 20, 2023 0.9200 0.9200 0.9200 0.9200 11,945 +0.00(+0.00%)
Apr 19, 2023 0.9500 0.9500 0.9200 0.9200 3,848 -0.01(-1.08%)
Apr 18, 2023 0.9100 0.9301 0.9100 0.9300 1,856 +0.02(+2.19%)
Apr 17, 2023 0.9000 0.9630 0.9000 0.9101 9,961 -0.05(-5.67%)
Apr 14, 2023 0.9000 0.9648 0.9000 0.9648 9,052 +0.01(+1.19%)
Apr 13, 2023 1.000 1.010 0.8500 0.9535 15,404 +0.10(+12.18%)
Apr 12, 2023 0.8000 0.9500 0.8000 0.8500 5,885 +0.03(+3.66%)
Apr 11, 2023 0.8100 0.8200 0.8100 0.8200 569 -0.02(-1.91%)
Apr 10, 2023 0.8361 0.9139 0.8360 0.8360 1,674 +0.00(+0.00%)
Apr 06, 2023 0.8385 1.000 0.8150 0.8360 10,420 -0.05(-5.68%)
Apr 05, 2023 0.9475 0.9475 0.8851 0.8863 1,585 +0.00(+0.15%)
Apr 04, 2023 0.8745 0.9250 0.8150 0.8850 11,167 -0.08(-8.67%)
Apr 03, 2023 0.8954 0.9800 0.8850 0.9690 6,191 -0.01(-1.12%)
Mar 31, 2023 0.9100 1.000 0.8851 0.9800 5,980 +0.10(+12.00%)
Mar 30, 2023 0.8465 0.8900 0.8465 0.8750 4,899 -0.04(-4.88%)
Mar 29, 2023 0.9230 0.9230 0.9199 0.9199 1,024 -0.00(-0.35%)
Mar 28, 2023 0.9604 0.9605 0.9132 0.9231 936 -0.04(-3.88%)
Mar 27, 2023 0.8800 1.000 0.8700 0.9604 7,537 +0.00(+0.36%)
Mar 24, 2023 1.100 1.100 0.8861 0.9570 25,449 -0.08(-7.43%)
Mar 23, 2023 0.7980 1.090 0.7980 1.034 61,203 +0.24(+30.50%)
Mar 22, 2023 0.6797 0.8300 0.6797 0.7922 1,927 -0.02(-2.20%)
Mar 21, 2023 0.7500 0.8100 0.7500 0.8100 1,580 +0.11(+15.60%)
Mar 20, 2023 0.7400 0.9000 0.7007 0.7007 8,454 -0.02(-3.16%)
Mar 16, 2023 0.7236 247 +0.00(+0.00%)
Mar 15, 2023 0.7203 0.7900 0.7200 0.7236 9,679 -0.01(-1.30%)
Mar 14, 2023 0.7490 0.7490 0.7201 0.7331 1,171 +0.01(+1.81%)
Mar 13, 2023 0.7700 0.7700 0.7200 0.7201 2,286 -0.04(-4.64%)
Mar 10, 2023 0.7900 0.7902 0.7551 0.7551 4,947 -0.03(-4.42%)
Mar 09, 2023 0.7850 0.7900 0.7850 0.7900 1,960 +0.00(+0.00%)
Mar 08, 2023 0.8500 0.8500 0.7500 0.7900 3,654 -0.02(-2.92%)
Mar 07, 2023 0.7600 0.8200 0.7401 0.8138 4,992 +0.01(+1.71%)
Mar 06, 2023 0.8001 0.8688 0.8001 0.8001 1,875 -0.08(-9.58%)
Mar 03, 2023 0.9301 0.9301 0.7304 0.8849 3,425 +0.02(+2.90%)
Mar 02, 2023 0.7900 0.8600 0.7900 0.8600 2,065 +0.07(+8.86%)
Mar 01, 2023 0.7700 0.7900 0.7700 0.7900 2,369 -0.06(-7.15%)
Feb 28, 2023 0.8500 0.8508 0.8500 0.8508 1,935 +0.00(+0.09%)
Feb 27, 2023 0.7602 1.020 0.7602 0.8500 64,150 +0.12(+16.45%)
Feb 24, 2023 0.7299 0.7299 0.7299 0.7299 382 -0.17(-18.90%)
Feb 23, 2023 0.8903 0.9000 0.8671 0.9000 1,474 +0.05(+5.46%)
Feb 22, 2023 0.8300 0.8600 0.8300 0.8534 1,703 -0.02(-1.91%)
Feb 21, 2023 0.9000 0.9400 0.8700 0.8700 5,231 -0.05(-4.97%)
Feb 17, 2023 0.8600 0.9155 0.8600 0.9155 3,228 +0.03(+3.80%)
Feb 16, 2023 0.8900 0.9250 0.8501 0.8820 160,648 +0.00(+0.11%)
Feb 15, 2023 0.8570 0.8985 0.8570 0.8810 10,469 -0.01(-1.01%)
Feb 14, 2023 0.8301 0.9100 0.8301 0.8900 5,331 +0.04(+4.69%)
Feb 13, 2023 0.8100 0.8501 0.8100 0.8501 55,511 +0.05(+6.26%)
Feb 10, 2023 0.9500 0.9500 0.7800 0.8000 9,601 -0.15(-15.79%)
Feb 09, 2023 0.9900 0.9900 0.9201 0.9500 7,187 -0.04(-4.04%)
Feb 08, 2023 1.050 1.070 0.9500 0.9900 11,670 -0.07(-6.60%)
Feb 07, 2023 1.100 1.110 1.040 1.060 11,894 -0.09(-7.83%)
Feb 06, 2023 1.130 1.195 1.100 1.150 15,869 -0.05(-4.17%)
Feb 03, 2023 1.260 1.300 1.080 1.200 39,969 -0.08(-6.24%)
Feb 02, 2023 1.220 1.340 1.060 1.280 170,830 -0.10(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.