Indicators

Cidara Thera (NQ: CDTX )

13.05 -0.39 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.860	2.950	2.770	2.900	45,894	+0.02(+0.69%)
Feb 27, 2019	2.850	2.900	2.805	2.880	33,589	+0.07(+2.49%)
Feb 26, 2019	2.730	2.850	2.683	2.810	72,219	+0.11(+4.07%)
Feb 25, 2019	2.780	2.850	2.660	2.700	138,158	-0.05(-1.82%)
Feb 22, 2019	2.580	2.750	2.580	2.750	61,900	+0.16(+6.18%)
Feb 21, 2019	2.500	2.655	2.500	2.590	163,363	+0.04(+1.57%)
Feb 20, 2019	2.580	2.616	2.520	2.550	54,573	+0.02(+0.79%)
Feb 19, 2019	2.540	2.595	2.470	2.530	36,394	+0.00(+0.00%)
Feb 15, 2019	2.490	2.620	2.480	2.530	123,200	+0.06(+2.43%)
Feb 14, 2019	2.570	2.650	2.470	2.470	204,031	-0.08(-3.14%)
Feb 13, 2019	2.620	2.700	2.550	2.550	59,414	-0.05(-1.92%)
Feb 12, 2019	2.670	2.830	2.520	2.600	92,004	-0.08(-2.99%)
Feb 11, 2019	2.740	2.810	2.440	2.680	21,094	-0.06(-2.19%)
Feb 08, 2019	2.780	2.820	2.620	2.740	45,400	-0.05(-1.79%)
Feb 07, 2019	2.850	2.850	2.440	2.790	158,018	-0.08(-2.79%)
Feb 06, 2019	2.800	2.870	2.670	2.870	85,034	+0.05(+1.77%)
Feb 05, 2019	2.810	2.940	2.770	2.820	54,968	+0.01(+0.36%)
Feb 04, 2019	2.830	2.860	2.750	2.810	77,737	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.