Indicators

Cidara Thera (NQ: CDTX )

12.51 -0.17 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.590	1.680	1.571	1.680	43,300	+0.11(+7.01%)
Jun 27, 2019	1.540	1.570	1.500	1.570	71,758	+0.05(+3.29%)
Jun 26, 2019	1.580	1.600	1.510	1.520	73,539	-0.08(-5.00%)
Jun 25, 2019	1.690	1.700	1.580	1.600	90,724	-0.08(-4.76%)
Jun 24, 2019	1.640	1.710	1.600	1.680	84,783	+0.01(+0.60%)
Jun 21, 2019	1.650	1.677	1.590	1.670	92,900	+0.00(+0.00%)
Jun 20, 2019	1.690	1.730	1.640	1.670	130,015	+0.01(+0.60%)
Jun 19, 2019	1.600	1.670	1.564	1.660	83,920	+0.11(+7.10%)
Jun 18, 2019	1.640	1.660	1.540	1.550	135,385	-0.05(-3.13%)
Jun 17, 2019	1.560	1.690	1.550	1.600	202,232	+0.06(+3.90%)
Jun 14, 2019	1.560	1.590	1.540	1.540	80,500	-0.05(-3.14%)
Jun 13, 2019	1.540	1.590	1.490	1.590	156,735	+0.07(+4.61%)
Jun 12, 2019	1.560	1.590	1.460	1.520	165,282	-0.04(-2.56%)
Jun 11, 2019	1.650	1.650	1.460	1.560	368,010	-0.07(-4.29%)
Jun 10, 2019	1.620	1.640	1.572	1.630	88,131	+0.01(+0.62%)
Jun 07, 2019	1.690	1.740	1.580	1.620	519,900	-0.06(-3.57%)
Jun 06, 2019	1.650	1.920	1.592	1.680	943,664	+0.19(+12.75%)
Jun 05, 2019	1.480	1.600	1.410	1.490	327,177	-0.03(-1.97%)
Jun 04, 2019	1.650	1.650	1.470	1.520	222,275	-0.09(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.