Indicators

Cidara Thera (NQ: CDTX )

13.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7279	0.7355	0.7000	0.7075	464,825	-0.01(-1.76%)
Feb 28, 2024	0.7300	0.7438	0.7122	0.7202	259,801	-0.01(-1.17%)
Feb 27, 2024	0.7000	0.7499	0.7000	0.7287	426,117	+0.01(+1.31%)
Feb 26, 2024	0.7000	0.7300	0.6700	0.7193	438,789	+0.02(+2.76%)
Feb 23, 2024	0.7000	0.7000	0.6811	0.7000	482,688	+0.01(+1.30%)
Feb 22, 2024	0.6875	0.7246	0.6850	0.6910	219,974	+0.00(+0.14%)
Feb 21, 2024	0.6925	0.7000	0.6810	0.6900	328,708	-0.02(-2.68%)
Feb 20, 2024	0.7100	0.7196	0.6901	0.7090	328,579	-0.01(-0.83%)
Feb 16, 2024	0.7100	0.7242	0.6800	0.7149	469,187	+0.02(+3.26%)
Feb 15, 2024	0.7000	0.7097	0.6581	0.6923	453,035	+0.01(+1.96%)
Feb 14, 2024	0.6776	0.7000	0.6650	0.6790	270,385	-0.00(-0.16%)
Feb 13, 2024	0.7100	0.7300	0.6700	0.6801	266,549	-0.02(-3.53%)
Feb 12, 2024	0.7300	0.7599	0.6989	0.7050	490,543	-0.02(-3.16%)
Feb 09, 2024	0.6800	0.7289	0.6722	0.7280	872,942	+0.06(+8.49%)
Feb 08, 2024	0.6700	0.6799	0.6450	0.6710	433,276	+0.02(+2.41%)
Feb 07, 2024	0.6800	0.6800	0.6550	0.6552	237,616	-0.02(-2.37%)
Feb 06, 2024	0.6690	0.6990	0.6602	0.6711	280,408	+0.00(+0.18%)
Feb 05, 2024	0.7000	0.7000	0.6523	0.6699	347,691	-0.03(-4.16%)
Feb 02, 2024	0.6599	0.6990	0.6400	0.6990	631,455	+0.04(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.