Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7222 -0.0078 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.105 1.130 318,249 +0.00(+0.00%)
Jun 29, 2023 1.110 1.130 1.100 1.130 301,568 +0.02(+1.80%)
Jun 28, 2023 1.100 1.125 1.060 1.110 403,083 +0.02(+1.83%)
Jun 27, 2023 1.110 1.120 1.040 1.090 902,192 -0.02(-1.80%)
Jun 26, 2023 1.170 1.170 1.110 1.110 356,906 -0.05(-4.31%)
Jun 23, 2023 1.150 1.180 1.115 1.160 949,104 -0.01(-0.85%)
Jun 22, 2023 1.210 1.220 1.100 1.170 1,712,504 +0.07(+6.36%)
Jun 21, 2023 1.110 1.157 1.100 1.100 340,927 -0.03(-2.65%)
Jun 20, 2023 1.100 1.150 1.090 1.130 575,796 +0.02(+1.80%)
Jun 16, 2023 1.150 1.210 1.110 1.110 1,241,049 -0.03(-2.63%)
Jun 15, 2023 1.150 1.180 1.125 1.140 872,134 +0.08(+7.55%)
May 08, 2023 1.040 1.090 1.040 1.060 583,591 +0.01(+0.95%)
May 05, 2023 1.000 1.060 1.000 1.050 842,032 +0.04(+3.96%)
May 04, 2023 1.000 1.030 0.9712 1.010 885,198 +0.00(+0.00%)
May 03, 2023 1.010 1.030 0.9851 1.010 865,371 -0.01(-0.98%)
May 02, 2023 1.050 1.070 1.020 1.020 661,801 -0.03(-2.86%)
May 01, 2023 1.020 1.080 1.010 1.050 1,061,162 +0.03(+2.94%)
Apr 28, 2023 1.040 1.070 1.010 1.020 760,160 -0.02(-1.92%)
Apr 27, 2023 1.010 1.050 1.000 1.040 970,150 +0.01(+0.97%)
Apr 26, 2023 1.030 1.070 0.9800 1.030 1,107,627 +0.00(+0.00%)
Apr 25, 2023 1.080 1.120 1.010 1.030 2,922,335 -0.04(-3.74%)
Apr 24, 2023 1.130 1.150 1.040 1.070 2,153,308 -0.06(-5.31%)
Apr 21, 2023 1.050 1.180 1.050 1.130 1,278,358 +0.07(+6.60%)
Apr 20, 2023 1.090 1.150 1.060 1.060 1,152,746 -0.06(-5.36%)
Apr 19, 2023 1.130 1.150 1.090 1.120 1,122,638 -0.01(-0.88%)
Apr 18, 2023 1.150 1.165 1.110 1.130 949,983 -0.01(-0.88%)
Apr 17, 2023 1.080 1.170 1.060 1.140 1,160,920 +0.06(+5.56%)
Apr 14, 2023 1.120 1.150 1.060 1.080 1,035,207 -0.06(-5.26%)
Apr 13, 2023 1.110 1.165 1.100 1.140 1,309,116 +0.05(+4.59%)
Apr 12, 2023 1.180 1.180 1.080 1.090 1,605,484 -0.09(-7.63%)
Apr 11, 2023 1.090 1.200 1.080 1.180 1,263,631 +0.07(+6.31%)
Apr 10, 2023 1.140 1.170 1.070 1.110 2,035,844 -0.09(-7.50%)
Apr 06, 2023 1.120 1.200 1.071 1.200 1,899,652 +0.05(+4.35%)
Apr 05, 2023 1.200 1.210 1.120 1.150 1,790,445 -0.08(-6.50%)
Apr 04, 2023 1.200 1.240 1.150 1.230 1,518,297 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.