Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.360 1.410 1.360 1.380 123,300 +0.02(+1.47%)
Mar 28, 2019 1.360 1.380 1.350 1.360 40,690 -0.01(-0.73%)
Mar 27, 2019 1.350 1.370 1.330 1.370 61,426 +0.03(+2.24%)
Mar 26, 2019 1.360 1.370 1.320 1.340 105,149 -0.03(-2.19%)
Mar 25, 2019 1.390 1.400 1.350 1.370 114,628 -0.01(-0.72%)
Mar 22, 2019 1.370 1.410 1.350 1.380 146,800 +0.01(+0.73%)
Mar 21, 2019 1.390 1.420 1.370 1.370 148,649 -0.04(-2.84%)
Mar 20, 2019 1.450 1.450 1.390 1.410 97,825 -0.04(-2.76%)
Mar 19, 2019 1.430 1.470 1.380 1.450 314,381 +0.02(+1.40%)
Mar 18, 2019 1.390 1.570 1.360 1.430 537,283 +0.09(+6.72%)
Mar 15, 2019 1.410 1.419 1.320 1.340 254,300 -0.08(-5.63%)
Mar 14, 2019 1.460 1.500 1.390 1.420 265,944 -0.08(-5.33%)
Mar 13, 2019 1.440 1.540 1.400 1.500 969,439 +0.13(+9.49%)
Mar 12, 2019 1.320 1.370 1.300 1.370 175,310 +0.06(+4.58%)
Mar 11, 2019 1.300 1.330 1.260 1.310 140,588 +0.01(+0.51%)
Mar 08, 2019 1.260 1.303 1.210 1.303 208,200 +0.03(+2.63%)
Mar 07, 2019 1.340 1.340 1.250 1.270 263,010 -0.08(-5.93%)
Mar 06, 2019 1.390 1.390 1.320 1.350 192,381 -0.02(-1.46%)
Mar 05, 2019 1.380 1.405 1.350 1.370 100,491 +0.01(+0.74%)
Mar 04, 2019 1.410 1.434 1.350 1.360 130,342 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.