Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5199 0.4635 0.4810 118,521 -0.02(-3.47%)
Mar 30, 2023 0.5000 0.5200 0.4900 0.4983 27,077 +0.01(+2.74%)
Mar 29, 2023 0.5100 0.5175 0.4800 0.4850 94,865 -0.03(-6.28%)
Mar 28, 2023 0.5300 0.5253 0.5100 0.5175 174,525 +0.01(+2.25%)
Mar 27, 2023 0.5200 0.6335 0.5000 0.5061 294,363 -0.30(-37.50%)
Mar 24, 2023 0.7550 0.8098 0.7550 0.8098 10,421 +0.04(+5.18%)
Mar 23, 2023 0.7564 0.7900 0.7550 0.7699 27,888 -0.02(-2.54%)
Mar 22, 2023 0.7400 0.7900 0.7301 0.7900 18,640 +0.03(+3.92%)
Mar 21, 2023 0.7500 0.8079 0.7500 0.7602 8,756 -0.01(-1.26%)
Mar 20, 2023 0.7502 0.7700 0.7500 0.7699 17,369 -0.02(-2.28%)
Mar 17, 2023 0.8300 0.8300 0.7506 0.7879 15,250 -0.00(-0.28%)
Mar 16, 2023 0.8185 0.8500 0.7901 0.7901 11,447 -0.06(-7.05%)
Mar 15, 2023 0.7550 0.8825 0.7550 0.8500 2,634 +0.05(+6.25%)
Mar 14, 2023 0.7800 0.9130 0.7800 0.8000 13,875 +0.03(+3.90%)
Mar 13, 2023 0.7708 0.8129 0.7699 0.7700 14,614 -0.03(-3.75%)
Mar 10, 2023 0.9149 0.9149 0.7900 0.8000 34,300 -0.07(-8.05%)
Mar 09, 2023 0.8627 0.9150 0.8500 0.8700 11,677 -0.04(-4.37%)
Mar 08, 2023 0.9000 0.9100 0.8800 0.9098 6,848 +0.01(+1.30%)
Mar 07, 2023 0.9199 0.9199 0.8801 0.8981 16,128 -0.02(-2.37%)
Mar 06, 2023 0.9500 0.9500 0.8800 0.9199 28,197 -0.02(-1.81%)
Mar 03, 2023 0.9000 0.9500 0.8901 0.9369 8,409 +0.05(+5.33%)
Mar 02, 2023 0.8900 0.9000 0.8600 0.8895 6,443 -0.01(-1.16%)
Mar 01, 2023 0.9000 0.9000 0.8500 0.8999 12,197 +0.01(+1.11%)
Feb 28, 2023 0.8800 0.9000 0.8600 0.8900 10,944 +0.01(+1.14%)
Feb 27, 2023 0.8500 0.9400 0.8300 0.8800 42,158 +0.04(+5.31%)
Feb 24, 2023 0.9000 0.9000 0.8300 0.8356 68,239 -0.07(-8.17%)
Feb 23, 2023 0.9400 0.9400 0.9000 0.9099 20,344 -0.05(-5.22%)
Feb 22, 2023 0.9401 0.9878 0.9400 0.9600 11,470 +0.03(+3.23%)
Feb 21, 2023 0.9400 0.9570 0.9300 0.9300 4,287 -0.04(-4.52%)
Feb 17, 2023 0.9700 0.9900 0.9405 0.9740 5,737 +0.01(+1.46%)
Feb 16, 2023 0.9900 0.9975 0.9457 0.9600 24,537 -0.02(-2.04%)
Feb 15, 2023 1.040 1.040 0.9800 0.9800 7,499 +0.01(+1.03%)
Feb 14, 2023 1.010 1.045 0.9700 0.9700 6,276 -0.04(-3.96%)
Feb 13, 2023 1.060 1.070 0.9700 1.010 60,632 -0.03(-2.89%)
Feb 10, 2023 1.040 1.080 1.010 1.040 40,650 +0.00(+0.01%)
Feb 09, 2023 1.120 1.120 1.010 1.040 26,763 -0.07(-6.31%)
Feb 08, 2023 1.070 1.130 1.057 1.110 14,740 +0.04(+3.74%)
Feb 07, 2023 1.050 1.070 1.011 1.070 7,613 +0.02(+1.90%)
Feb 06, 2023 1.140 1.142 1.050 1.050 16,174 -0.06(-5.41%)
Feb 03, 2023 0.9500 1.214 0.9500 1.110 101,923 +0.13(+13.28%)
Feb 02, 2023 0.9670 0.9898 0.9600 0.9799 20,020 +0.02(+2.33%)
Feb 01, 2023 0.9800 0.9770 0.9200 0.9576 16,576 +0.03(+2.98%)
Jan 31, 2023 0.9200 0.9347 0.9000 0.9299 13,396 -0.00(-0.01%)
Jan 30, 2023 0.8950 0.9900 0.8950 0.9300 67,370 +0.04(+3.91%)
Jan 27, 2023 0.9499 0.9499 0.8810 0.8950 31,087 -0.02(-1.77%)
Jan 26, 2023 0.9900 1.000 0.9111 0.9111 49,840 -0.07(-7.49%)
Jan 25, 2023 0.9650 0.9850 0.9500 0.9849 7,188 +0.02(+2.54%)
Jan 24, 2023 0.9500 0.9900 0.9499 0.9605 11,967 +0.01(+0.98%)
Jan 23, 2023 0.9500 1.000 0.9500 0.9512 12,183 -0.02(-2.27%)
Jan 20, 2023 0.9700 0.9889 0.9445 0.9733 16,228 +0.01(+1.42%)
Jan 19, 2023 0.9398 0.9600 0.9131 0.9597 5,654 +0.01(+1.28%)
Jan 18, 2023 0.9424 0.9551 0.9212 0.9476 21,746 -0.00(-0.25%)
Jan 17, 2023 0.9900 1.000 0.9301 0.9500 43,429 -0.04(-4.06%)
Jan 13, 2023 0.9700 1.000 0.9600 0.9902 50,795 +0.05(+5.34%)
Jan 12, 2023 0.9300 0.9700 0.9300 0.9400 20,892 +0.01(+1.08%)
Jan 11, 2023 0.9500 0.9700 0.8931 0.9300 89,023 +0.00(+0.02%)
Jan 10, 2023 0.8402 0.9394 0.8321 0.9298 43,345 +0.09(+10.69%)
Jan 09, 2023 0.8300 0.8400 0.8011 0.8400 24,008 +0.02(+2.44%)
Jan 06, 2023 0.7389 0.8499 0.7389 0.8200 46,741 +0.10(+13.89%)
Jan 05, 2023 0.7900 0.8160 0.7200 0.7200 44,103 -0.06(-7.90%)
Jan 04, 2023 0.7999 0.8000 0.7700 0.7818 26,156 -0.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.