Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.15 17.58 17.15 17.50 212,345 +0.35(+2.04%)
May 27, 2016 17.20 17.15 17.15 17.15 92,800 +0.00(+0.00%)
May 26, 2016 17.24 17.49 17.10 17.15 105,319 -0.12(-0.69%)
May 25, 2016 16.97 17.42 16.94 17.27 213,821 +0.29(+1.71%)
May 24, 2016 16.88 17.06 16.72 16.98 130,134 +0.16(+0.95%)
May 23, 2016 16.80 17.07 16.59 16.82 85,198 -0.01(-0.06%)
May 20, 2016 16.76 16.90 16.68 16.83 66,321 +0.09(+0.54%)
May 19, 2016 16.58 16.80 16.30 16.74 81,241 +0.10(+0.60%)
May 18, 2016 16.76 16.99 16.51 16.64 135,611 -0.20(-1.19%)
May 17, 2016 17.07 17.23 16.61 16.84 170,445 -0.32(-1.86%)
May 16, 2016 17.14 17.34 16.88 17.16 189,524 -0.01(-0.06%)
May 13, 2016 17.21 17.45 17.01 17.17 61,574 -0.03(-0.17%)
May 12, 2016 17.54 17.55 16.93 17.20 115,946 -0.25(-1.43%)
May 11, 2016 17.61 17.72 17.31 17.45 234,712 -0.26(-1.47%)
May 10, 2016 17.79 17.86 17.58 17.71 144,596 -0.06(-0.34%)
May 09, 2016 17.93 18.22 17.50 17.77 201,425 -0.15(-0.84%)
May 06, 2016 18.50 19.00 17.48 17.92 450,228 -0.17(-0.94%)
May 05, 2016 17.69 18.20 17.56 18.09 382,351 +0.53(+3.02%)
May 04, 2016 17.44 17.69 17.44 17.56 102,641 -0.05(-0.28%)
May 03, 2016 17.60 17.96 17.41 17.61 93,686 -0.18(-1.01%)
May 02, 2016 17.74 17.97 17.58 17.79 117,605 +0.16(+0.91%)
Apr 29, 2016 17.84 17.85 17.46 17.63 100,557 -0.19(-1.07%)
Apr 28, 2016 18.03 18.04 17.75 17.82 100,064 -0.27(-1.49%)
Apr 27, 2016 18.09 18.21 17.77 18.09 115,527 +0.06(+0.33%)
Apr 26, 2016 17.82 18.18 17.69 18.03 76,414 +0.16(+0.90%)
Apr 25, 2016 17.79 18.00 17.55 17.87 85,778 -0.02(-0.11%)
Apr 22, 2016 17.93 18.04 17.60 17.89 116,710 +0.01(+0.06%)
Apr 21, 2016 17.82 18.16 17.81 17.88 126,145 +0.06(+0.34%)
Apr 20, 2016 18.08 18.32 17.76 17.82 122,087 -0.38(-2.09%)
Apr 19, 2016 18.40 18.40 17.87 18.20 163,318 -0.13(-0.71%)
Apr 18, 2016 17.95 18.39 17.82 18.33 320,036 +0.38(+2.12%)
Apr 15, 2016 17.84 18.18 17.73 17.95 80,954 +0.02(+0.11%)
Apr 14, 2016 18.08 18.18 17.55 17.93 88,749 -0.08(-0.44%)
Apr 13, 2016 17.51 18.01 17.48 18.01 132,370 +0.55(+3.15%)
Apr 12, 2016 17.34 17.57 17.04 17.46 102,989 +0.06(+0.34%)
Apr 11, 2016 17.25 17.55 16.94 17.40 237,770 +0.20(+1.16%)
Apr 08, 2016 16.65 17.23 16.65 17.20 115,563 +0.62(+3.74%)
Apr 07, 2016 16.69 16.88 16.51 16.58 98,995 -0.28(-1.66%)
Apr 06, 2016 16.72 17.23 16.72 16.86 137,353 +0.12(+0.72%)
Apr 05, 2016 16.53 16.91 16.51 16.74 84,839 +0.03(+0.18%)
Apr 04, 2016 17.45 17.45 16.63 16.71 124,421 -0.71(-4.08%)
Apr 01, 2016 16.86 17.58 16.73 17.42 118,593 +0.41(+2.41%)
Mar 31, 2016 17.28 17.28 16.56 17.01 132,272 -0.27(-1.56%)
Mar 30, 2016 16.66 17.35 16.64 17.28 226,173 +0.76(+4.60%)
Mar 29, 2016 16.08 16.74 16.08 16.52 134,543 +0.40(+2.48%)
Mar 28, 2016 16.40 16.48 16.12 16.12 77,208 -0.15(-0.92%)
Mar 24, 2016 16.10 16.27 16.27 16.27 152,600 +0.17(+1.06%)
Mar 23, 2016 16.51 16.66 16.09 16.10 173,708 -0.42(-2.54%)
Mar 22, 2016 16.73 16.80 16.43 16.52 158,074 -0.31(-1.84%)
Mar 21, 2016 16.69 16.99 16.69 16.83 146,343 +0.04(+0.24%)
Mar 18, 2016 16.87 16.99 16.56 16.79 221,232 -0.07(-0.42%)
Mar 17, 2016 16.81 17.12 16.47 16.86 179,386 +0.02(+0.12%)
Mar 16, 2016 16.82 17.15 16.39 16.84 315,460 -0.03(-0.18%)
Mar 15, 2016 17.34 17.41 16.81 16.87 355,967 -0.68(-3.87%)
Mar 14, 2016 18.45 18.45 17.20 17.55 582,517 -1.02(-5.49%)
Mar 11, 2016 16.55 18.90 16.01 18.57 2,357,929 +3.54(+23.55%)
Mar 10, 2016 15.20 15.47 14.82 15.03 265,341 -0.03(-0.20%)
Mar 09, 2016 14.92 15.18 14.92 15.06 72,583 +0.08(+0.53%)
Mar 08, 2016 15.34 15.50 14.93 14.98 123,996 -0.43(-2.79%)
Mar 07, 2016 15.07 15.64 14.82 15.41 219,261 +0.30(+1.99%)
Mar 04, 2016 15.15 15.66 15.13 15.11 183,447 +0.05(+0.33%)
Mar 03, 2016 14.65 15.19 14.64 15.06 193,151 +0.41(+2.80%)
Mar 02, 2016 15.10 15.10 14.50 14.65 193,047 -0.47(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.