Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.261 6.502 6.261 6.502 21,162 +0.24(+3.86%)
Mar 30, 2004 6.382 6.399 6.219 6.261 25,221 -0.21(-3.30%)
Mar 29, 2004 6.554 6.640 6.378 6.475 30,149 +0.11(+1.73%)
Mar 26, 2004 6.382 6.454 6.357 6.364 5,508 +0.07(+1.04%)
Mar 25, 2004 6.250 6.382 6.250 6.299 27,540 +0.02(+0.28%)
Mar 24, 2004 6.426 6.492 6.250 6.282 46,963 -0.05(-0.82%)
Mar 23, 2004 6.133 6.426 6.037 6.333 73,634 +0.30(+4.91%)
Mar 22, 2004 6.654 6.654 6.009 6.037 206,407 -0.57(-8.62%)
Mar 19, 2004 6.630 6.706 6.589 6.606 22,612 -0.03(-0.52%)
Mar 18, 2004 6.571 6.751 6.571 6.640 24,931 +0.03(+0.52%)
Mar 17, 2004 6.644 6.758 6.571 6.606 26,960 -0.03(-0.52%)
Mar 16, 2004 6.716 6.820 6.640 6.640 13,045 +0.04(+0.63%)
Mar 15, 2004 6.723 6.761 6.599 6.599 27,250 -0.12(-1.85%)
Mar 12, 2004 6.726 6.775 6.723 6.723 24,641 -0.03(-0.45%)
Mar 11, 2004 6.840 6.868 6.754 6.754 15,654 -0.05(-0.71%)
Mar 10, 2004 7.092 7.092 6.802 6.802 47,543 -0.28(-3.95%)
Mar 09, 2004 7.203 7.203 7.037 7.082 20,872 -0.08(-1.06%)
Mar 08, 2004 7.227 7.244 6.909 7.158 68,416 -0.06(-0.82%)
Mar 05, 2004 7.261 7.313 7.144 7.217 14,494 -0.06(-0.85%)
Mar 04, 2004 6.996 7.313 6.933 7.278 20,002 +0.31(+4.46%)
Mar 03, 2004 6.899 6.985 6.820 6.968 13,625 +0.08(+1.10%)
Mar 02, 2004 6.878 6.920 6.840 6.892 12,755 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.