Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.35 +0.51 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.493 9.741 9.355 9.369 91,044 -0.19(-1.95%)
Mar 30, 2010 9.928 9.928 9.493 9.555 165,350 -0.31(-3.15%)
Mar 29, 2010 9.383 9.941 9.258 9.866 155,353 +0.71(+7.76%)
Mar 26, 2010 9.293 9.314 9.120 9.155 43,464 -0.08(-0.90%)
Mar 25, 2010 9.617 9.707 9.210 9.238 81,720 -0.35(-3.67%)
Mar 24, 2010 9.659 9.728 9.500 9.590 54,392 -0.10(-1.00%)
Mar 23, 2010 9.748 9.803 9.548 9.686 83,900 -0.06(-0.57%)
Mar 22, 2010 9.452 9.776 9.320 9.741 61,364 +0.24(+2.54%)
Mar 19, 2010 9.438 9.507 9.245 9.500 98,564 +0.14(+1.47%)
Mar 18, 2010 9.355 9.624 9.258 9.362 82,839 -0.12(-1.24%)
Mar 17, 2010 9.734 9.734 9.224 9.479 128,598 -0.29(-2.97%)
Mar 16, 2010 9.879 9.879 9.631 9.769 59,526 -0.11(-1.12%)
Mar 15, 2010 9.838 10.07 9.783 9.879 64,743 -0.12(-1.24%)
Mar 12, 2010 9.969 10.03 9.769 10.00 120,932 +0.08(+0.76%)
Mar 11, 2010 9.866 9.935 9.679 9.928 82,535 +0.10(+1.05%)
Mar 10, 2010 9.734 9.935 9.549 9.824 72,754 +0.06(+0.64%)
Mar 09, 2010 9.431 9.866 9.362 9.762 143,725 +0.33(+3.51%)
Mar 08, 2010 9.272 9.486 9.093 9.431 75,322 +0.20(+2.17%)
Mar 05, 2010 8.948 9.231 8.907 9.231 70,928 +0.30(+3.32%)
Mar 04, 2010 9.031 9.107 8.865 8.934 64,708 -0.10(-1.15%)
Mar 03, 2010 8.727 9.162 8.624 9.038 125,771 +0.32(+3.72%)
Mar 02, 2010 8.555 8.713 8.541 8.713 70,113 +0.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.