Indicators

Wingstop Inc (NQ: WING )

394.61 +0.65 (+0.16%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.26	31.26	31.26	0	-0.54(-1.69%)
Dec 28, 2017	32.03	32.32	31.65	31.80	267,056	-0.17(-0.53%)
Dec 27, 2017	31.44	31.97	31.36	31.97	399,775	+0.60(+1.92%)
Dec 26, 2017	30.66	31.58	30.39	31.37	468,394	+0.61(+1.98%)
Dec 22, 2017	30.15	31.08	30.07	30.76	817,234	-0.81(-2.57%)
Dec 21, 2017	31.89	32.18	31.22	31.57	1,336,435	-0.26(-0.83%)
Dec 20, 2017	32.67	32.74	31.67	31.83	946,260	-0.64(-1.98%)
Dec 19, 2017	32.66	33.01	32.39	32.47	721,308	+0.06(+0.17%)
Dec 18, 2017	32.91	33.24	32.18	32.42	495,140	-0.39(-1.20%)
Dec 15, 2017	33.23	33.66	32.76	32.81	1,147,104	-0.51(-1.52%)
Dec 14, 2017	34.36	34.61	33.05	33.31	704,225	-0.95(-2.76%)
Dec 13, 2017	33.72	34.69	33.42	34.26	1,022,098	+0.51(+1.52%)
Dec 12, 2017	33.48	34.28	33.32	33.75	731,022	+0.51(+1.52%)
Dec 11, 2017	32.77	33.26	32.66	33.24	648,256	+0.60(+1.84%)
Dec 08, 2017	31.84	32.78	31.80	32.64	578,780	+0.91(+2.86%)
Dec 07, 2017	31.41	31.83	31.13	31.73	284,882	+0.30(+0.97%)
Dec 06, 2017	31.97	32.40	31.27	31.43	378,225	-0.51(-1.58%)
Dec 05, 2017	31.65	32.55	30.88	31.93	468,779	+0.10(+0.33%)
Dec 04, 2017	31.58	32.45	31.58	31.83	865,248	+0.76(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.