Indicators

Wingstop Inc (NQ: WING )

393.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	197.72	202.16	195.30	199.34	648,959	+1.06(+0.53%)
Apr 27, 2023	200.12	201.63	196.92	198.28	703,176	-0.34(-0.17%)
Apr 26, 2023	196.54	204.33	194.25	198.62	957,336	+3.75(+1.92%)
Apr 25, 2023	194.87	197.41	193.38	194.88	630,216	-1.19(-0.60%)
Apr 24, 2023	188.77	196.33	188.77	196.06	773,876	+6.44(+3.39%)
Apr 21, 2023	188.18	191.15	187.15	189.63	413,294	+1.57(+0.84%)
Apr 20, 2023	185.87	190.04	185.34	188.05	394,726	+1.34(+0.72%)
Apr 19, 2023	185.55	187.72	183.67	186.71	383,347	-1.02(-0.54%)
Apr 18, 2023	186.91	191.42	184.92	187.72	706,835	+2.96(+1.60%)
Apr 17, 2023	185.15	186.35	182.69	184.76	529,195	+0.09(+0.05%)
Apr 14, 2023	178.17	185.31	178.17	184.68	466,766	+5.31(+2.96%)
Apr 13, 2023	178.30	181.10	176.52	179.37	397,597	+3.54(+2.01%)
Apr 12, 2023	182.66	182.79	175.73	175.83	370,501	-5.52(-3.04%)
Apr 11, 2023	177.72	183.10	177.66	181.35	417,363	+3.67(+2.06%)
Apr 10, 2023	178.66	179.96	176.02	177.68	556,348	-1.75(-0.98%)
Apr 06, 2023	178.21	179.56	174.79	179.44	290,242	+0.88(+0.49%)
Apr 05, 2023	175.10	179.24	174.16	178.56	531,380	+2.83(+1.61%)
Apr 04, 2023	186.46	186.48	175.24	175.73	938,934	-11.33(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.