Skip to main content

Wingstop Inc (NQ: WING )

412.70 -3.96 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 196.94 200.05 196.46 199.32 417,205 +3.33(+1.70%)
Jun 29, 2023 199.42 200.80 195.82 196.00 331,926 -3.43(-1.72%)
Jun 28, 2023 195.21 201.31 195.18 199.42 477,106 +4.14(+2.12%)
Jun 27, 2023 192.30 196.65 191.13 195.28 521,496 +7.32(+3.89%)
Jun 26, 2023 187.21 190.81 186.36 187.96 516,537 +1.42(+0.76%)
Jun 23, 2023 184.37 190.88 180.24 186.54 4,069,048 +0.88(+0.47%)
Jun 22, 2023 190.65 190.81 184.47 185.66 729,292 -5.28(-2.76%)
Jun 21, 2023 189.14 193.19 188.49 190.94 450,538 +1.90(+1.01%)
Jun 20, 2023 187.32 190.07 186.64 189.04 481,449 +1.65(+0.88%)
Jun 16, 2023 189.77 190.81 186.32 187.38 547,961 -0.77(-0.41%)
Jun 15, 2023 189.85 191.10 187.00 188.15 487,971 -2.78(-1.46%)
Jun 14, 2023 187.47 192.07 185.46 190.93 475,296 +3.43(+1.83%)
Jun 13, 2023 188.97 190.16 185.80 187.50 894,375 -2.30(-1.21%)
Jun 12, 2023 189.06 191.30 185.37 189.80 544,655 +1.72(+0.92%)
Jun 09, 2023 192.60 194.67 187.57 188.08 648,503 -4.52(-2.35%)
Jun 08, 2023 194.82 198.17 192.39 192.60 396,449 -2.66(-1.36%)
Jun 07, 2023 197.22 200.06 191.97 195.26 628,369 -2.39(-1.21%)
Jun 06, 2023 202.89 203.00 197.32 197.65 527,876 -5.19(-2.56%)
Jun 05, 2023 195.18 204.04 195.18 202.84 506,471 +5.90(+2.99%)
Jun 02, 2023 200.27 201.20 193.41 196.94 525,789 -0.97(-0.49%)
Jun 01, 2023 197.93 199.63 195.97 197.91 477,568 -0.62(-0.31%)
May 31, 2023 200.51 201.58 195.44 198.53 496,254 -2.00(-1.00%)
May 30, 2023 201.69 204.52 196.66 200.53 487,001 +0.60(+0.30%)
May 26, 2023 199.58 201.80 198.96 199.93 448,701 -0.33(-0.16%)
May 25, 2023 206.19 206.19 198.84 200.26 533,481 -4.80(-2.34%)
May 24, 2023 201.55 205.13 199.61 205.06 399,602 +3.45(+1.71%)
May 23, 2023 201.59 204.56 198.84 201.60 454,435 -1.78(-0.88%)
May 22, 2023 205.23 208.59 202.03 203.39 557,104 -2.49(-1.21%)
May 19, 2023 204.81 206.66 202.90 205.88 386,158 +2.63(+1.29%)
May 18, 2023 202.08 205.23 200.84 203.25 350,058 +0.82(+0.40%)
May 17, 2023 201.21 203.98 198.80 202.43 570,225 +2.43(+1.21%)
May 16, 2023 204.77 205.50 199.65 200.00 399,327 -5.23(-2.55%)
May 15, 2023 206.27 207.29 203.50 205.24 414,464 -1.11(-0.54%)
May 12, 2023 205.51 209.37 205.05 206.35 393,332 +0.50(+0.24%)
May 11, 2023 202.82 208.31 201.80 205.85 429,771 +3.21(+1.59%)
May 10, 2023 203.39 204.97 199.45 202.64 355,227 +1.91(+0.95%)
May 09, 2023 203.85 205.26 199.70 200.73 548,419 -4.64(-2.26%)
May 08, 2023 209.29 210.00 203.05 205.37 496,863 -3.79(-1.81%)
May 05, 2023 207.93 209.52 203.56 209.16 602,011 +2.65(+1.28%)
May 04, 2023 217.99 222.63 204.81 206.51 1,198,220 -10.33(-4.76%)
May 03, 2023 210.92 220.17 195.01 216.84 2,328,278 +18.54(+9.35%)
May 02, 2023 197.65 199.66 194.67 198.29 682,493 +0.63(+0.32%)
May 01, 2023 199.29 201.69 197.18 197.66 716,125 -1.42(-0.71%)
Apr 28, 2023 197.47 201.90 195.06 199.09 649,777 +1.06(+0.53%)
Apr 27, 2023 199.86 201.38 196.67 198.03 704,063 -0.34(-0.17%)
Apr 26, 2023 196.29 204.07 194.00 198.37 958,543 +3.74(+1.92%)
Apr 25, 2023 194.62 197.16 193.14 194.63 631,011 -1.18(-0.60%)
Apr 24, 2023 188.53 196.08 188.53 195.81 774,851 +6.43(+3.39%)
Apr 21, 2023 187.94 190.91 186.91 189.39 413,815 +1.57(+0.84%)
Apr 20, 2023 185.64 189.81 185.11 187.81 395,224 +1.34(+0.72%)
Apr 19, 2023 185.32 187.49 183.44 186.47 383,831 -1.01(-0.54%)
Apr 18, 2023 186.67 191.18 184.69 187.49 707,726 +2.95(+1.60%)
Apr 17, 2023 184.92 186.11 182.46 184.53 529,862 +0.09(+0.05%)
Apr 14, 2023 177.95 185.08 177.95 184.44 467,354 +5.30(+2.96%)
Apr 13, 2023 178.08 180.87 176.29 179.14 398,099 +3.53(+2.01%)
Apr 12, 2023 182.43 182.56 175.51 175.61 370,968 -5.51(-3.04%)
Apr 11, 2023 177.50 182.87 177.44 181.12 417,890 +3.66(+2.06%)
Apr 10, 2023 178.43 179.74 175.80 177.46 557,050 -1.75(-0.98%)
Apr 06, 2023 177.99 179.33 174.57 179.21 290,608 +0.88(+0.49%)
Apr 05, 2023 174.88 179.01 173.94 178.33 532,050 +2.83(+1.61%)
Apr 04, 2023 186.22 186.25 175.02 175.51 940,118 -11.31(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.