Indicators

Wingstop Inc (NQ: WING )

395.49 -0.35 (-0.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	172.28	174.52	169.27	169.50	568,371	-2.81(-1.63%)
Feb 27, 2023	168.84	174.74	167.53	172.32	624,923	+2.11(+1.24%)
Feb 24, 2023	169.26	174.90	167.78	170.21	738,159	-3.15(-1.82%)
Feb 23, 2023	174.27	179.04	172.41	173.37	1,008,053	-4.75(-2.67%)
Feb 22, 2023	188.48	192.78	175.72	178.11	2,793,363	+12.73(+7.70%)
Feb 21, 2023	170.81	171.41	164.18	165.38	1,199,271	-7.24(-4.20%)
Feb 17, 2023	171.50	172.72	168.44	172.63	955,597	+0.70(+0.41%)
Feb 16, 2023	171.06	180.07	170.55	171.93	1,256,869	-1.62(-0.93%)
Feb 15, 2023	169.81	174.81	167.70	173.55	943,357	+3.74(+2.20%)
Feb 14, 2023	160.60	170.51	158.74	169.81	769,816	+7.46(+4.60%)
Feb 13, 2023	156.06	164.48	154.82	162.35	725,918	+7.52(+4.86%)
Feb 10, 2023	156.69	158.14	153.24	154.83	564,335	-3.35(-2.12%)
Feb 09, 2023	159.62	159.95	156.62	158.18	375,131	+0.02(+0.01%)
Feb 08, 2023	162.45	162.72	157.90	158.16	386,658	-6.53(-3.96%)
Feb 07, 2023	162.62	165.46	158.19	164.69	458,672	+1.44(+0.88%)
Feb 06, 2023	163.77	165.81	161.08	163.25	392,296	-1.89(-1.14%)
Feb 03, 2023	161.71	168.10	160.28	165.14	412,697	+0.37(+0.22%)
Feb 02, 2023	164.36	167.50	163.00	164.77	851,123	+2.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.