Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 269.00 280.00 267.12 275.00 28,932 +5.75(+2.14%)
Jan 28, 2016 278.25 284.00 261.50 269.25 32,927 -5.75(-2.09%)
Jan 27, 2016 277.50 293.75 274.25 275.00 29,698 -5.25(-1.87%)
Jan 26, 2016 287.50 288.50 274.75 280.25 13,871 -8.00(-2.78%)
Jan 25, 2016 293.50 297.25 278.75 288.25 13,017 -0.50(-0.17%)
Jan 22, 2016 275.75 292.50 267.75 288.75 14,987 +19.00(+7.04%)
Jan 21, 2016 278.00 278.00 263.25 269.75 20,974 -5.25(-1.91%)
Jan 20, 2016 286.25 290.50 238.75 275.00 72,243 -15.00(-5.17%)
Jan 19, 2016 340.25 341.50 288.00 290.00 100,414 -52.75(-15.39%)
Jan 15, 2016 348.00 342.75 342.75 342.75 41,860 -13.75(-3.86%)
Jan 14, 2016 332.50 363.00 307.00 356.50 54,386 +18.75(+5.55%)
Jan 13, 2016 325.00 362.50 322.75 337.75 35,896 +12.00(+3.68%)
Jan 12, 2016 334.50 345.00 313.00 325.75 31,471 -10.75(-3.19%)
Jan 11, 2016 361.25 364.75 332.00 336.50 19,355 -20.75(-5.81%)
Jan 08, 2016 372.00 381.89 351.75 357.25 24,784 -17.00(-4.54%)
Jan 07, 2016 395.00 399.00 369.00 374.25 36,565 -28.25(-7.02%)
Jan 06, 2016 406.25 417.50 401.00 402.50 22,999 -8.25(-2.01%)
Jan 05, 2016 422.75 422.75 387.50 410.75 45,994 -12.50(-2.95%)
Jan 04, 2016 422.50 433.75 420.00 423.25 16,677 -9.00(-2.08%)
Dec 31, 2015 430.00 432.25 432.25 432.25 18,476 +7.25(+1.71%)
Dec 30, 2015 437.50 458.25 424.00 425.00 18,591 -12.50(-2.86%)
Dec 29, 2015 437.75 460.12 431.25 437.50 17,114 -0.50(-0.11%)
Dec 28, 2015 451.00 471.00 432.75 438.00 15,206 -15.25(-3.36%)
Dec 24, 2015 453.50 453.25 453.25 453.25 3,144 -0.25(-0.06%)
Dec 23, 2015 456.75 464.50 451.00 453.50 5,927 -3.25(-0.71%)
Dec 22, 2015 471.00 477.50 452.88 456.75 13,023 -16.00(-3.38%)
Dec 21, 2015 498.75 500.00 460.25 472.75 7,722 -27.25(-5.45%)
Dec 18, 2015 499.25 522.38 495.00 500.00 6,369 +0.75(+0.15%)
Dec 17, 2015 490.50 514.25 483.50 499.25 4,357 +11.75(+2.41%)
Dec 16, 2015 486.25 493.97 482.00 487.50 3,494 +6.25(+1.30%)
Dec 15, 2015 505.00 515.50 477.75 481.25 7,056 -19.00(-3.80%)
Dec 14, 2015 548.75 557.75 496.25 500.25 11,765 -49.00(-8.92%)
Dec 11, 2015 551.25 563.00 541.50 549.25 8,073 -13.75(-2.44%)
Dec 10, 2015 549.00 565.00 540.75 563.00 5,214 +20.00(+3.68%)
Dec 09, 2015 544.50 565.00 536.75 543.00 5,136 -5.00(-0.91%)
Dec 08, 2015 542.75 549.75 528.50 548.00 6,550 +14.50(+2.72%)
Dec 07, 2015 533.25 539.00 517.50 533.50 6,123 +3.00(+0.57%)
Dec 04, 2015 523.00 534.75 515.00 530.50 5,362 +10.25(+1.97%)
Dec 03, 2015 545.25 551.75 520.25 520.25 4,180 -21.75(-4.01%)
Dec 02, 2015 549.25 549.38 537.50 542.00 4,792 -5.50(-1.00%)
Dec 01, 2015 546.25 554.50 535.00 547.50 7,284 +14.25(+2.67%)
Nov 30, 2015 531.25 537.50 528.00 533.25 7,350 +5.50(+1.04%)
Nov 27, 2015 520.50 536.25 516.50 527.75 2,390 +6.25(+1.20%)
Nov 25, 2015 527.50 521.50 521.50 521.50 5,144 -4.50(-0.86%)
Nov 24, 2015 525.00 529.00 515.00 526.00 7,486 -3.25(-0.61%)
Nov 23, 2015 498.25 539.00 498.25 529.25 7,070 +29.25(+5.85%)
Nov 20, 2015 497.25 501.50 489.00 500.00 17,325 +6.00(+1.21%)
Nov 19, 2015 495.00 498.50 491.25 494.00 2,742 -6.00(-1.20%)
Nov 18, 2015 501.75 511.50 494.25 500.00 4,982 +0.00(+0.00%)
Nov 17, 2015 487.50 526.78 482.50 500.00 4,954 +16.00(+3.31%)
Nov 16, 2015 486.00 493.25 480.25 484.00 3,725 -1.25(-0.26%)
Nov 13, 2015 483.00 497.00 479.50 485.25 4,878 -4.25(-0.87%)
Nov 12, 2015 511.50 511.50 476.25 489.50 7,048 -23.75(-4.63%)
Nov 11, 2015 535.25 537.50 512.50 513.25 3,867 -22.00(-4.11%)
Nov 10, 2015 559.50 559.50 519.00 535.25 5,287 -24.75(-4.42%)
Nov 09, 2015 562.00 567.25 540.25 560.00 5,674 -4.00(-0.71%)
Nov 06, 2015 576.00 576.00 555.25 564.00 5,963 -15.25(-2.63%)
Nov 05, 2015 572.00 590.43 567.77 579.25 7,112 +4.75(+0.83%)
Nov 04, 2015 549.50 574.50 541.25 574.50 5,665 +25.00(+4.55%)
Nov 03, 2015 525.00 551.50 508.25 549.50 14,808 +33.75(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.