Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 174.00 175.50 170.00 174.25 10,149 -1.50(-0.85%)
Jul 28, 2016 174.00 181.72 173.50 175.75 7,534 +0.75(+0.43%)
Jul 27, 2016 171.25 175.50 170.50 175.00 8,171 +4.25(+2.49%)
Jul 26, 2016 168.50 171.75 168.50 170.75 11,742 +1.50(+0.89%)
Jul 25, 2016 171.00 172.75 165.50 169.25 10,427 -1.75(-1.02%)
Jul 22, 2016 175.00 175.00 169.00 171.00 10,296 -3.75(-2.15%)
Jul 21, 2016 180.75 186.25 173.50 174.75 12,073 -5.75(-3.19%)
Jul 20, 2016 180.75 185.00 178.00 180.50 16,036 +1.75(+0.98%)
Jul 19, 2016 181.25 182.75 177.75 178.75 7,963 -2.50(-1.38%)
Jul 18, 2016 177.75 185.00 177.50 181.25 12,017 +1.75(+0.97%)
Jul 15, 2016 181.75 181.75 177.25 179.50 17,749 -0.75(-0.42%)
Jul 14, 2016 185.75 185.75 179.00 180.25 14,054 -3.25(-1.77%)
Jul 13, 2016 201.75 206.00 182.75 183.50 22,090 -16.25(-8.14%)
Jul 12, 2016 193.00 211.25 193.00 199.75 19,005 +8.25(+4.31%)
Jul 11, 2016 191.00 196.62 189.00 191.50 12,435 +0.50(+0.26%)
Jul 08, 2016 185.25 193.00 184.00 191.00 12,169 +5.75(+3.10%)
Jul 07, 2016 174.75 187.50 174.47 185.25 12,102 +10.00(+5.71%)
Jul 05, 2016 179.75 180.25 172.25 175.25 8,329 -6.50(-3.58%)
Jul 01, 2016 176.25 181.75 181.75 181.75 8,008 +6.25(+3.56%)
Jun 30, 2016 169.50 175.50 166.25 175.50 10,207 +6.75(+4.00%)
Jun 29, 2016 162.25 171.75 160.25 168.75 10,838 +8.00(+4.98%)
Jun 28, 2016 155.50 163.00 155.00 160.75 16,399 +4.75(+3.04%)
Jun 27, 2016 163.25 163.25 151.25 156.00 24,930 -11.00(-6.59%)
Jun 24, 2016 165.75 173.25 162.50 167.00 124,374 -10.25(-5.78%)
Jun 23, 2016 171.25 177.50 167.50 177.25 13,726 +7.50(+4.42%)
Jun 22, 2016 177.75 177.75 167.50 169.75 19,974 -8.50(-4.77%)
Jun 21, 2016 181.50 182.25 173.00 178.25 14,389 -2.25(-1.25%)
Jun 20, 2016 180.75 187.50 177.12 180.50 12,213 +2.75(+1.55%)
Jun 17, 2016 182.25 185.00 175.75 177.75 15,932 -3.75(-2.07%)
Jun 16, 2016 180.25 181.75 170.50 181.50 14,852 +0.50(+0.28%)
Jun 15, 2016 177.50 186.50 177.50 181.00 11,836 +3.50(+1.97%)
Jun 14, 2016 188.75 193.50 173.75 177.50 24,059 -13.25(-6.95%)
Jun 13, 2016 187.50 195.75 187.50 190.75 17,850 +3.50(+1.87%)
Jun 10, 2016 186.00 190.55 181.12 187.25 18,138 -0.25(-0.13%)
Jun 09, 2016 193.25 197.25 187.50 187.50 10,299 -6.50(-3.35%)
Jun 08, 2016 192.50 197.50 188.95 194.00 12,116 +1.00(+0.52%)
Jun 07, 2016 198.75 198.75 191.75 193.00 13,029 -1.75(-0.90%)
Jun 06, 2016 190.25 198.50 187.75 194.75 12,401 +3.75(+1.96%)
Jun 03, 2016 194.75 197.26 189.00 191.00 10,635 -3.75(-1.93%)
Jun 02, 2016 182.25 195.00 181.25 194.75 20,955 +9.75(+5.27%)
Jun 01, 2016 186.25 196.40 183.85 185.00 22,843 -2.75(-1.46%)
May 31, 2016 183.25 191.50 183.25 187.75 15,339 +3.50(+1.90%)
May 27, 2016 182.25 184.25 184.25 184.25 9,240 +3.25(+1.80%)
May 26, 2016 184.50 187.25 172.75 181.00 28,133 -2.50(-1.36%)
May 25, 2016 175.50 188.75 173.75 183.50 22,288 +10.50(+6.07%)
May 24, 2016 170.00 175.62 167.50 173.00 18,408 +3.88(+2.29%)
May 23, 2016 161.00 170.50 160.25 169.12 12,218 +6.88(+4.24%)
May 20, 2016 158.50 162.50 153.25 162.25 16,942 +8.25(+5.36%)
May 19, 2016 158.25 162.50 150.75 154.00 19,321 -2.50(-1.60%)
May 18, 2016 147.75 158.97 147.50 156.50 23,629 +2.00(+1.29%)
May 17, 2016 151.25 160.00 149.50 154.50 46,442 +7.75(+5.28%)
May 16, 2016 128.25 152.00 127.50 146.75 127,107 +18.75(+14.65%)
May 13, 2016 146.75 146.75 120.00 128.00 485,087 -124.75(-49.36%)
May 12, 2016 271.75 273.50 246.00 252.75 21,964 -21.00(-7.67%)
May 11, 2016 283.25 287.75 270.50 273.75 12,536 -12.25(-4.28%)
May 10, 2016 286.75 289.69 272.75 286.00 6,715 +0.00(+0.00%)
May 09, 2016 278.50 299.50 278.50 286.00 10,144 +5.75(+2.05%)
May 06, 2016 294.25 301.75 275.50 280.25 10,623 -15.75(-5.32%)
May 05, 2016 295.50 301.75 288.75 296.00 6,747 -1.75(-0.59%)
May 04, 2016 305.00 306.25 293.25 297.75 8,574 -8.75(-2.85%)
May 03, 2016 313.25 313.50 303.00 306.50 7,771 -9.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.