Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.080	1.200	1.200	1.200	14,000	+0.12(+11.11%)
Mar 30, 2010	1.100	1.100	1.080	1.080	400	-0.00(-0.01%)
Mar 29, 2010	1.080	1.080	1.080	1.080	1,208	+0.00(+0.01%)
Mar 26, 2010	1.080	1.080	1.080	1.080	800	-0.04(-3.56%)
Mar 25, 2010	1.080	1.200	1.080	1.120	16,307	-0.03(-2.62%)
Mar 24, 2010	1.125	1.150	1.125	1.150	465	-0.01(-0.86%)
Mar 19, 2010	1.160	1.160	1.160	1.160	0	+0.07(+6.42%)
Mar 18, 2010	1.090	1.090	1.090	1.090	600	-0.06(-5.22%)
Mar 17, 2010	1.150	1.150	1.150	1.150	2,000	+0.07(+6.48%)
Mar 12, 2010	1.140	1.080	1.080	1.080	700	-0.01(-0.92%)
Mar 10, 2010	1.090	1.090	1.090	1.090	0	-0.06(-5.22%)
Mar 08, 2010	1.150	1.150	1.150	1.150	0	+0.07(+6.48%)
Mar 05, 2010	1.080	1.080	1.080	1.080	1,630	+0.04(+3.84%)
Mar 04, 2010	1.040	1.041	1.030	1.040	6,533	-0.04(-3.69%)
Mar 03, 2010	1.080	1.080	1.080	1.080	470	+0.05(+4.85%)
Mar 02, 2010	1.030	1.030	1.030	1.030	225	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.