Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.700	1.700	1.590	1.600	5,650	-0.06(-3.61%)
Nov 24, 2010	1.660	1.660	1.660	1.660	0	+0.11(+7.09%)
Nov 23, 2010	1.410	1.550	1.410	1.550	1,378	+0.13(+9.16%)
Nov 22, 2010	1.420	1.420	1.420	1.420	100	-0.04(-2.74%)
Nov 19, 2010	1.460	1.460	1.460	1.460	210	+0.00(+0.00%)
Nov 18, 2010	1.310	1.570	1.270	1.460	5,332	+0.17(+13.18%)
Nov 17, 2010	1.290	1.310	1.250	1.290	29,150	+0.01(+0.78%)
Nov 15, 2010	1.280	1.280	1.280	1.280	0	+0.02(+1.59%)
Nov 12, 2010	1.300	1.310	1.260	1.260	2,558	-0.13(-9.35%)
Nov 11, 2010	1.380	1.400	1.250	1.390	5,059	-0.01(-0.71%)
Nov 10, 2010	1.360	1.400	1.150	1.400	19,183	+0.02(+1.44%)
Nov 09, 2010	1.400	1.410	1.360	1.380	5,650	+0.00(+0.00%)
Nov 08, 2010	1.400	1.400	1.360	1.380	6,724	-0.02(-1.43%)
Nov 05, 2010	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
Nov 04, 2010	1.400	1.400	1.400	1.400	200	+0.01(+0.72%)
Nov 03, 2010	1.570	1.570	1.380	1.390	2,000	-0.18(-11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.