Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 230.00 232.97 213.75 219.00 2,946 -10.75(-4.68%)
Apr 28, 2016 238.00 244.38 223.25 229.75 1,435 -8.25(-3.47%)
Apr 27, 2016 239.75 246.25 232.75 238.00 1,855 -9.25(-3.74%)
Apr 26, 2016 245.00 253.75 229.50 247.25 6,308 +4.75(+1.96%)
Apr 25, 2016 235.25 256.25 230.50 242.50 4,885 +12.75(+5.55%)
Apr 22, 2016 224.00 236.25 212.75 229.75 3,659 +15.00(+6.98%)
Apr 21, 2016 220.00 220.00 212.50 214.75 492 +1.25(+0.59%)
Apr 20, 2016 218.25 221.95 210.00 213.50 768 +1.25(+0.59%)
Apr 19, 2016 250.00 250.00 209.00 212.25 5,216 -30.50(-12.56%)
Apr 18, 2016 251.75 252.00 241.25 242.75 1,290 -6.25(-2.51%)
Apr 15, 2016 253.75 256.00 245.75 249.00 1,393 +5.00(+2.05%)
Apr 14, 2016 254.25 261.00 243.75 244.00 1,591 -7.75(-3.08%)
Apr 13, 2016 248.50 271.50 246.25 251.75 2,865 +10.50(+4.35%)
Apr 12, 2016 261.00 268.62 235.50 241.25 7,728 -19.25(-7.39%)
Apr 11, 2016 296.75 301.12 257.50 260.50 7,302 -39.25(-13.09%)
Apr 08, 2016 250.00 318.75 250.00 299.75 22,449 +55.50(+22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.