Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.38	100.38	100.02	100.36	2,416,348	-0.02(-0.02%)
Jun 27, 2019	100.36	100.38	100.35	100.38	2,158,972	+0.03(+0.03%)
Jun 26, 2019	100.35	100.35	100.34	100.35	1,021,876	+0.02(+0.02%)
Jun 25, 2019	100.34	100.35	100.06	100.34	899,870	+0.00(+0.00%)
Jun 24, 2019	100.34	100.34	100.34	100.34	1,571,443	+0.00(+0.00%)
Jun 21, 2019	100.34	100.34	100.33	100.34	1,372,501	-0.01(-0.01%)
Jun 20, 2019	100.33	100.35	100.33	100.34	2,029,220	+0.05(+0.05%)
Jun 19, 2019	100.29	100.31	100.27	100.29	1,548,673	+0.00(+0.00%)
Jun 18, 2019	100.29	100.29	100.27	100.29	1,936,394	+0.00(+0.00%)
Jun 17, 2019	100.28	100.29	100.27	100.29	3,037,124	+0.00(+0.00%)
Jun 14, 2019	100.27	100.29	100.27	100.29	2,003,021	+0.01(+0.01%)
Jun 13, 2019	100.25	100.28	100.25	100.28	1,649,973	+0.05(+0.04%)
Jun 12, 2019	100.23	100.25	100.23	100.24	1,292,930	+0.01(+0.01%)
Jun 11, 2019	100.23	100.24	100.02	100.23	2,097,804	-0.01(-0.01%)
Jun 10, 2019	100.23	100.24	100.22	100.24	3,272,423	+0.02(+0.02%)
Jun 07, 2019	100.24	100.25	100.22	100.22	14,959,599	+0.01(+0.01%)
Jun 06, 2019	100.21	100.22	100.20	100.21	17,696,162	+0.02(+0.02%)
Jun 05, 2019	100.18	100.20	100.17	100.19	14,915,119	+0.04(+0.04%)
Jun 04, 2019	100.17	100.17	99.92	100.15	3,044,262	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.