Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.370	6.720	6.350	6.620	34,152	+0.32(+5.08%)
Jan 28, 2016	7.260	7.260	6.200	6.300	154,972	-0.85(-11.89%)
Jan 27, 2016	7.600	8.010	7.050	7.150	32,144	-0.51(-6.66%)
Jan 26, 2016	8.320	8.330	7.612	7.660	63,099	-0.50(-6.13%)
Jan 25, 2016	8.900	9.800	8.129	8.160	27,813	-0.88(-9.73%)
Jan 22, 2016	9.680	9.680	8.990	9.040	55,761	-0.41(-4.34%)
Jan 21, 2016	9.280	10.00	8.840	9.450	31,683	+0.05(+0.53%)
Jan 20, 2016	9.090	9.735	8.150	9.400	66,512	-0.01(-0.11%)
Jan 19, 2016	8.150	10.84	7.550	9.410	128,194	+1.55(+19.72%)
Jan 15, 2016	8.270	7.860	7.860	7.860	26,100	-0.74(-8.60%)
Jan 14, 2016	8.060	8.660	7.420	8.600	48,411	+0.56(+6.97%)
Jan 13, 2016	8.860	9.170	7.900	8.040	63,272	-0.39(-4.63%)
Jan 12, 2016	8.600	8.820	8.190	8.430	44,137	-0.11(-1.29%)
Jan 11, 2016	8.800	8.800	8.080	8.540	59,820	-0.23(-2.62%)
Jan 08, 2016	8.780	9.350	8.720	8.770	45,732	+0.02(+0.23%)
Jan 07, 2016	8.990	8.990	8.541	8.750	39,099	-0.35(-3.85%)
Jan 06, 2016	9.010	9.380	8.920	9.100	55,898	-0.15(-1.62%)
Jan 05, 2016	9.600	9.780	9.250	9.250	40,915	-0.42(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.