Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.750 9.290 7.750 8.740 456,288 +0.99(+12.77%)
May 27, 2016 7.640 7.750 7.750 7.750 90,300 +0.16(+2.11%)
May 26, 2016 7.960 8.120 7.420 7.590 226,305 -0.31(-3.92%)
May 25, 2016 7.830 8.400 7.750 7.900 254,360 +0.13(+1.67%)
May 24, 2016 7.110 7.890 7.110 7.770 270,808 +0.63(+8.82%)
May 23, 2016 7.230 7.515 7.100 7.140 78,502 -0.10(-1.38%)
May 20, 2016 6.920 7.343 6.750 7.240 131,821 +0.33(+4.78%)
May 19, 2016 7.200 7.293 6.620 6.910 120,297 -0.22(-3.09%)
May 18, 2016 7.020 7.530 6.880 7.130 197,187 +0.16(+2.30%)
May 17, 2016 6.500 7.570 6.470 6.970 262,137 +0.42(+6.41%)
May 16, 2016 6.370 6.660 6.122 6.550 187,152 +0.21(+3.31%)
May 13, 2016 6.200 6.550 6.200 6.340 76,698 +0.12(+1.93%)
May 12, 2016 6.750 6.900 6.020 6.220 122,056 -0.55(-8.12%)
May 11, 2016 6.760 6.920 6.740 6.770 65,111 -0.08(-1.17%)
May 10, 2016 7.060 7.110 6.750 6.850 67,073 -0.14(-2.00%)
May 09, 2016 6.900 7.120 6.900 6.990 66,314 +0.09(+1.30%)
May 06, 2016 6.910 7.185 6.720 6.900 97,249 -0.07(-1.00%)
May 05, 2016 7.290 7.290 6.850 6.970 116,276 -0.22(-3.06%)
May 04, 2016 7.540 7.540 7.050 7.190 127,226 -0.43(-5.64%)
May 03, 2016 7.670 8.070 7.550 7.620 89,870 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.