Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 1.300 0 +0.03(+2.36%)
Oct 09, 2023 1.240 1.290 1.240 1.270 760,548 -0.01(-0.78%)
Oct 06, 2023 1.250 1.280 1.220 1.280 380,111 +0.03(+2.40%)
Oct 05, 2023 1.220 1.270 1.210 1.250 1,064,074 +0.04(+3.31%)
Oct 04, 2023 1.260 1.270 1.185 1.210 1,542,486 -0.05(-3.97%)
Oct 03, 2023 1.270 1.270 1.240 1.260 658,611 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.