Indicators

Conifer Holdings (NQ: CNFR )

0.9954 +0.0032 (+0.32%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.005	7.100	7.005	7.050	1,415	-0.20(-2.76%)
Feb 27, 2017	7.271	7.271	7.250	7.250	1,041	+0.00(+0.00%)
Feb 24, 2017	7.250	7.300	7.200	7.250	10,615	-0.05(-0.68%)
Feb 23, 2017	7.250	7.300	7.250	7.300	1,143	+0.05(+0.69%)
Feb 22, 2017	7.350	7.350	7.250	7.250	6,185	-0.10(-1.36%)
Feb 21, 2017	7.300	7.350	7.200	7.350	19,040	+0.00(+0.00%)
Feb 17, 2017		7.350	7.350	7.350	0	+0.00(+0.00%)
Feb 16, 2017	7.200	7.350	7.050	7.350	35,671	+0.05(+0.68%)
Feb 15, 2017	7.100	7.550	7.000	7.300	10,177	+0.30(+4.29%)
Feb 14, 2017	7.195	7.350	7.000	7.000	17,356	-0.05(-0.71%)
Feb 13, 2017	7.450	7.450	7.050	7.050	956	-0.15(-2.08%)
Feb 10, 2017	7.300	7.400	7.100	7.200	6,007	-0.05(-0.69%)
Feb 09, 2017	7.100	7.450	6.950	7.250	13,797	+0.10(+1.40%)
Feb 08, 2017	7.100	7.200	7.000	7.150	5,249	-0.15(-2.05%)
Feb 07, 2017	7.050	7.300	7.000	7.300	3,221	+0.15(+2.10%)
Feb 06, 2017	6.950	7.150	6.950	7.150	827	+0.15(+2.14%)
Feb 03, 2017	7.000	7.225	7.000	7.000	7,178	-0.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.