Indicators

Conifer Holdings (NQ: CNFR )

1.180 -0.060 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.9000	173	+0.01(+1.12%)
Apr 29, 2024	0.9000	1.030	0.8900	0.8900	17,481	-0.11(-11.00%)
Apr 26, 2024	0.9022	1.010	0.9022	1.000	4,797	+0.03(+3.52%)
Apr 25, 2024	0.9660	0.9660	0.9660	0.9660	647	+0.00(+0.00%)
Apr 23, 2024				0.9660	43	-0.00(-0.01%)
Apr 19, 2024				0.9661	202	-0.08(-7.99%)
Apr 16, 2024				1.050	148	+0.11(+11.76%)
Apr 15, 2024	0.8901	0.9395	0.8817	0.9395	6,599	+0.04(+4.39%)
Apr 12, 2024	0.9800	0.9800	0.9000	0.9000	2,306	+0.00(+0.00%)
Apr 11, 2024	0.9501	0.9525	0.9000	0.9000	10,258	-0.05(-4.90%)
Apr 09, 2024				0.9464	45	-0.02(-2.43%)
Apr 08, 2024	0.8995	1.000	0.8995	0.9700	3,924	-0.12(-11.01%)
Apr 05, 2024	1.090	1.090	1.090	1.090	245	+0.00(+0.00%)
Apr 04, 2024	0.9500	1.090	0.9500	1.090	3,373	+0.05(+4.82%)
Apr 03, 2024	0.9311	1.040	0.9134	1.040	9,018	+0.11(+11.70%)
Apr 02, 2024	1.170	1.170	0.8800	0.9310	27,868	-0.33(-26.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.