Indicators

Conifer Holdings (NQ: CNFR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.700	4.700	4.680	4.680	333	+0.01(+0.21%)
Apr 29, 2019		4.670	4.670	4.670	4	+0.00(+0.00%)
Apr 26, 2019		4.670	4.670	4.670	53	+0.00(+0.00%)
Apr 24, 2019		4.670	4.670	4.670	0	+0.07(+1.52%)
Apr 23, 2019		4.600	4.600	4.600	100	+0.00(+0.00%)
Apr 22, 2019		4.600	4.600	4.600	93	+0.00(+0.00%)
Apr 18, 2019	4.600	4.600	4.600	4.600	100	+0.03(+0.60%)
Apr 17, 2019	4.810	4.810	4.572	4.572	2,610	-0.06(-1.24%)
Apr 16, 2019	4.630	4.630	4.630	4.630	170	+0.02(+0.43%)
Apr 15, 2019	4.790	4.860	4.610	4.610	12,747	-0.19(-3.90%)
Apr 12, 2019	4.800	4.940	4.625	4.797	17,300	+0.17(+3.61%)
Apr 11, 2019		4.630	4.630	4.630	2	+0.00(+0.00%)
Apr 10, 2019	4.790	4.800	4.630	4.630	2,453	-0.02(-0.45%)
Apr 09, 2019	4.750	4.750	4.651	4.651	2,259	-0.10(-2.08%)
Apr 08, 2019	4.750	4.750	4.750	4.750	3,625	+0.02(+0.47%)
Apr 05, 2019	4.750	4.776	4.700	4.728	27,300	+0.10(+2.11%)
Apr 04, 2019	4.800	4.800	4.340	4.630	6,814	-0.09(-1.82%)
Apr 03, 2019	4.678	4.740	4.600	4.716	11,401	+0.17(+3.65%)
Apr 02, 2019	4.550	4.550	4.550	4.550	236	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.