Indicators

Conifer Holdings (NQ: CNFR )

0.9355 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.100	1.100	1.100	1.100	5,533	+0.02(+1.85%)
Dec 28, 2023	1.070	1.080	1.070	1.080	640	-0.01(-0.93%)
Dec 27, 2023	1.030	1.135	1.030	1.090	9,386	+0.04(+3.81%)
Dec 26, 2023	1.160	1.160	1.050	1.050	5,320	-0.05(-4.55%)
Dec 22, 2023	1.090	1.210	1.090	1.100	7,775	+0.00(+0.00%)
Dec 21, 2023	1.120	1.120	1.060	1.100	16,493	-0.07(-5.98%)
Dec 20, 2023	1.170	1.170	1.070	1.170	3,952	+0.00(+0.00%)
Dec 19, 2023	1.080	1.170	1.080	1.170	4,658	+0.05(+4.46%)
Dec 18, 2023	1.120	1.163	1.120	1.120	919	-0.02(-1.75%)
Dec 15, 2023	1.220	1.231	1.140	1.140	6,054	-0.08(-6.56%)
Dec 14, 2023	1.230	1.230	1.220	1.220	897	+0.00(+0.00%)
Dec 13, 2023	1.300	1.300	1.220	1.220	43,578	-0.08(-6.15%)
Dec 12, 2023	1.340	1.340	1.300	1.300	2,524	+0.00(+0.00%)
Dec 11, 2023	1.335	1.335	1.300	1.300	2,223	-0.08(-5.80%)
Dec 08, 2023	1.340	1.380	1.340	1.380	2,025	+0.04(+2.99%)
Dec 07, 2023	1.310	1.370	1.310	1.340	393	+0.04(+3.08%)
Dec 06, 2023	1.300	1.300	1.300	1.300	2,869	-0.03(-2.26%)
Dec 05, 2023	1.380	1.400	1.330	1.330	1,495	-0.05(-3.62%)
Dec 04, 2023	1.320	1.400	1.311	1.380	11,886	+0.08(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.