Skip to main content

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.169 1.213 1.151 1.151 27,855 -0.02(-1.52%)
Jan 30, 2012 1.213 1.213 1.151 1.169 118,089 -0.03(-2.22%)
Jan 27, 2012 1.195 1.222 1.195 1.195 25,071 +0.00(+0.00%)
Jan 26, 2012 1.169 1.240 1.169 1.195 149,567 -0.01(-0.73%)
Jan 25, 2012 1.195 1.204 1.160 1.204 146,478 +0.04(+3.03%)
Jan 24, 2012 1.151 1.195 1.133 1.169 63,895 +0.02(+1.54%)
Jan 23, 2012 1.133 1.213 1.133 1.151 26,694 +0.00(+0.00%)
Jan 20, 2012 1.151 1.169 1.133 1.151 54,144 -0.02(-1.52%)
Jan 19, 2012 1.222 1.222 1.133 1.169 26,946 +0.02(+1.54%)
Jan 18, 2012 1.151 1.151 1.107 1.151 43,704 +0.02(+1.56%)
Jan 17, 2012 1.116 1.142 1.071 1.133 220,240 +0.04(+3.23%)
Jan 13, 2012 1.107 1.151 1.027 1.098 99,230 +0.01(+0.81%)
Jan 12, 2012 1.063 1.089 1.009 1.089 113,109 +0.02(+1.65%)
Jan 11, 2012 1.018 1.071 0.9917 1.071 118,287 +0.04(+4.31%)
Jan 10, 2012 0.9652 1.027 0.9563 1.027 112,535 +0.07(+7.41%)
Jan 09, 2012 0.9209 0.9563 0.9209 0.9563 14,587 +0.00(+0.00%)
Jan 06, 2012 0.9297 0.9563 0.8855 0.9563 164,853 +0.04(+4.85%)
Jan 05, 2012 0.9386 0.9563 0.8855 0.9120 52,748 -0.03(-2.83%)
Jan 04, 2012 0.9297 0.9386 0.9120 0.9386 32,446 +0.03(+2.91%)
Dec 30, 2011 0.8855 0.9120 0.8678 0.9120 272,499 -0.02(-1.90%)
Dec 29, 2011 0.8855 0.9297 0.8855 0.9297 31,218 +0.04(+5.00%)
Dec 28, 2011 0.9297 0.9519 0.8855 0.8855 110,248 -0.08(-8.26%)
Dec 27, 2011 0.9829 0.9829 0.9032 0.9652 40,606 +0.01(+0.93%)
Dec 23, 2011 0.9829 0.9829 0.9120 0.9563 32,906 +0.05(+5.88%)
Dec 21, 2011 0.9740 0.9740 0.8943 0.9032 21,590 -0.02(-1.92%)
Dec 20, 2011 0.9297 0.9386 0.8412 0.9209 180,005 +0.03(+2.97%)
Dec 19, 2011 0.9120 0.9209 0.8943 0.8943 188,299 -0.04(-4.72%)
Dec 16, 2011 0.9209 0.9386 0.9032 0.9386 30,428 +0.01(+0.95%)
Dec 15, 2011 0.9032 0.9474 0.8855 0.9297 38,036 +0.01(+0.96%)
Dec 14, 2011 0.9563 0.9652 0.8943 0.9209 88,530 -0.04(-4.59%)
Dec 13, 2011 0.9652 1.001 0.9474 0.9652 32,206 +0.01(+0.93%)
Dec 12, 2011 0.9209 0.9563 0.8855 0.9563 3,451,039 +0.04(+3.85%)
Dec 09, 2011 0.9297 0.9563 0.9120 0.9209 323,522 -0.01(-0.95%)
Dec 08, 2011 1.036 1.045 0.8612 0.9297 399,728 -0.18(-16.00%)
Dec 07, 2011 1.054 1.107 0.9829 1.107 22,643 +0.08(+7.76%)
Dec 06, 2011 1.063 1.080 1.001 1.027 19,044 -0.01(-0.86%)
Dec 05, 2011 1.054 1.080 1.036 1.036 41,735 +0.04(+4.46%)
Dec 02, 2011 1.151 1.151 0.9917 0.9917 77,065 -0.11(-9.68%)
Dec 01, 2011 1.142 1.178 1.080 1.098 53,630 -0.01(-0.80%)
Nov 30, 2011 1.195 1.195 1.107 1.107 26,491 -0.04(-3.85%)
Nov 29, 2011 1.195 1.195 1.107 1.151 14,794 +0.00(+0.00%)
Nov 28, 2011 1.187 1.187 1.107 1.151 45,422 +0.02(+1.56%)
Nov 25, 2011 1.080 1.133 1.080 1.133 5,759 +0.00(+0.00%)
Nov 23, 2011 1.063 1.133 1.036 1.133 31,576 +0.00(+0.00%)
Nov 22, 2011 1.178 1.178 1.080 1.133 35,423 -0.03(-2.29%)
Nov 21, 2011 1.187 1.187 1.089 1.160 14,998 +0.01(+0.77%)
Nov 18, 2011 1.125 1.151 1.089 1.151 6,152 +0.02(+1.56%)
Nov 17, 2011 1.187 1.187 1.080 1.133 19,392 +0.03(+2.40%)
Nov 16, 2011 1.133 1.187 1.098 1.107 244,488 +0.00(+0.00%)
Nov 15, 2011 1.222 1.222 1.080 1.107 71,235 -0.06(-5.30%)
Nov 14, 2011 1.125 1.169 1.125 1.169 65,163 +0.04(+3.94%)
Nov 11, 2011 1.080 1.125 1.027 1.125 91,947 +0.03(+2.42%)
Nov 10, 2011 1.080 1.133 1.063 1.098 110,869 +0.02(+1.64%)
Nov 09, 2011 1.071 1.098 1.027 1.080 159,845 +0.11(+10.91%)
Nov 08, 2011 0.8421 0.9829 0.8421 0.9740 222,757 +0.05(+5.77%)
Nov 07, 2011 0.9120 0.9563 0.8678 0.9209 237,911 -0.01(-0.95%)
Nov 04, 2011 0.9474 1.018 0.8506 0.9297 276,968 +0.02(+1.94%)
Nov 03, 2011 0.9120 0.9120 0.8239 0.9120 145,410 +0.07(+8.42%)
Nov 02, 2011 0.8682 0.8855 0.8258 0.8412 52,912 -0.09(-9.52%)
Nov 01, 2011 0.8805 0.9297 0.8678 0.9297 5,428 +0.00(+0.00%)
Oct 31, 2011 0.8678 0.9297 0.8678 0.9297 9,879 +0.00(+0.00%)
Oct 28, 2011 0.9032 0.9563 0.8943 0.9297 6,724 +0.00(+0.00%)
Oct 27, 2011 0.9297 0.9297 0.8593 0.9297 6,516 +0.04(+5.00%)
Oct 26, 2011 0.9297 0.9297 0.8500 0.8855 13,302 -0.04(-4.76%)
Oct 25, 2011 0.9297 0.9297 0.9297 0.9297 10,615 +0.00(+0.00%)
Oct 24, 2011 0.9120 0.9297 0.8855 0.9297 30,103 +0.00(+0.00%)
Oct 21, 2011 0.8943 0.9297 0.8943 0.9297 5,872 +0.09(+10.53%)
Oct 20, 2011 0.9297 0.9297 0.8412 0.8412 71,676 -0.09(-9.52%)
Oct 19, 2011 0.9297 0.9297 0.8943 0.9297 5,190 -0.03(-2.78%)
Oct 18, 2011 0.8855 0.9563 0.8855 0.9563 35,331 +0.01(+0.93%)
Oct 17, 2011 0.9297 0.9474 0.9033 0.9474 5,296 +0.00(+0.00%)
Oct 14, 2011 0.9297 0.9474 0.8943 0.9474 54,660 +0.00(+0.00%)
Oct 13, 2011 0.8855 0.9474 0.8855 0.9474 148,622 +0.04(+4.90%)
Oct 12, 2011 0.8683 0.9563 0.8683 0.9032 40,252 +0.02(+2.00%)
Oct 11, 2011 0.9297 0.9297 0.8855 0.8855 677 -0.07(-7.41%)
Oct 10, 2011 0.9917 0.9917 0.8766 0.9563 52,248 +0.00(+0.00%)
Oct 07, 2011 0.9652 0.9740 0.8768 0.9563 21,965 -0.02(-1.82%)
Oct 06, 2011 0.9917 1.107 0.8855 0.9740 57,917 -0.04(-3.51%)
Oct 05, 2011 0.9297 1.009 0.9297 1.009 12,196 +0.01(+0.88%)
Oct 04, 2011 0.8580 1.009 0.8500 1.001 26,653 +0.13(+15.31%)
Oct 03, 2011 1.001 1.001 0.8338 0.8678 76,884 -0.07(-7.55%)
Sep 30, 2011 0.9297 1.009 0.8518 0.9386 21,250 +0.02(+1.92%)
Sep 29, 2011 0.9652 0.9829 0.8562 0.9209 78,388 +0.02(+1.96%)
Sep 28, 2011 0.8323 0.9297 0.8156 0.9032 464,848 +0.02(+2.00%)
Sep 27, 2011 0.8855 0.9563 0.8146 0.8855 706,974 +0.01(+1.02%)
Sep 26, 2011 0.8943 0.8944 0.8641 0.8765 110,088 -0.04(-4.82%)
Sep 23, 2011 0.9386 1.001 0.9120 0.9209 40,544 -0.01(-0.95%)
Sep 22, 2011 0.9740 1.027 0.9209 0.9297 654,416 -0.05(-5.41%)
Sep 21, 2011 1.071 1.089 0.9740 0.9829 68,145 -0.12(-11.20%)
Sep 20, 2011 1.178 1.275 1.076 1.107 392,971 -0.04(-3.85%)
Sep 19, 2011 1.213 1.240 1.151 1.151 16,609 -0.11(-8.45%)
Sep 16, 2011 1.213 1.302 1.204 1.257 64,014 +0.04(+2.90%)
Sep 15, 2011 1.213 1.257 1.213 1.222 34,783 -0.01(-0.72%)
Sep 14, 2011 1.169 1.240 1.169 1.231 40,283 +0.11(+9.45%)
Sep 13, 2011 1.142 1.257 1.027 1.125 46,642 +0.02(+1.60%)
Sep 12, 2011 1.107 1.249 1.089 1.107 53,448 -0.08(-7.06%)
Sep 09, 2011 1.160 1.257 1.151 1.191 46,683 -0.00(-0.37%)
Sep 08, 2011 1.178 1.275 1.116 1.195 42,149 -0.01(-0.73%)
Sep 07, 2011 1.204 1.240 1.160 1.204 52,213 +0.04(+3.03%)
Sep 06, 2011 1.080 1.222 1.080 1.169 63,014 +0.07(+6.45%)
Sep 02, 2011 1.133 1.240 1.045 1.098 57,273 -0.05(-4.62%)
Aug 31, 2011 1.125 1.151 1.151 1.151 121,517 +0.00(+0.00%)
Aug 30, 2011 1.151 1.178 1.107 1.151 540,764 +0.07(+6.56%)
Aug 29, 2011 1.045 1.151 1.045 1.080 137,476 +0.10(+9.91%)
Aug 26, 2011 0.9740 0.9829 0.9297 0.9829 201,525 -0.02(-1.77%)
Aug 25, 2011 0.9740 1.054 0.9740 1.001 52,401 +0.01(+0.89%)
Aug 24, 2011 0.9474 1.063 0.9032 0.9917 137,536 +0.04(+3.70%)
Aug 23, 2011 0.8766 1.240 0.8766 0.9563 213,993 +0.12(+13.68%)
Aug 22, 2011 0.9297 0.9342 0.8412 0.8412 147,912 -0.08(-8.65%)
Aug 19, 2011 1.036 1.063 0.7522 0.9209 273,229 -0.13(-12.61%)
Aug 18, 2011 1.045 1.127 1.009 1.054 56,404 -0.06(-5.56%)
Aug 17, 2011 1.151 1.151 1.116 1.116 29,908 -0.02(-1.56%)
Aug 16, 2011 1.151 1.160 1.117 1.133 12,131 +0.00(+0.00%)
Aug 15, 2011 1.089 1.178 1.089 1.133 53,178 +0.03(+2.40%)
Aug 12, 2011 1.151 1.231 1.107 1.107 717,226 +0.03(+2.46%)
Aug 11, 2011 1.063 1.080 0.9917 1.080 162,550 +0.02(+1.69%)
Aug 10, 2011 1.107 1.151 1.062 1.062 213,906 -0.12(-10.47%)
Aug 09, 2011 1.222 1.337 1.063 1.187 92,612 -0.12(-8.84%)
Aug 08, 2011 1.328 1.337 1.169 1.302 441,276 +0.00(+0.00%)
Aug 05, 2011 1.328 1.364 1.284 1.302 21,667 -0.03(-2.00%)
Aug 04, 2011 1.355 1.368 1.284 1.328 36,579 -0.07(-5.06%)
Aug 03, 2011 1.417 1.423 1.399 1.399 14,890 +0.01(+0.64%)
Aug 02, 2011 1.408 1.417 1.390 1.390 6,098 +0.00(+0.00%)
Aug 01, 2011 1.434 1.496 1.381 1.390 3,510 -0.05(-3.68%)
Jul 29, 2011 1.390 1.496 1.346 1.443 22,931 +0.05(+3.82%)
Jul 28, 2011 1.426 1.496 1.364 1.390 9,434 -0.02(-1.26%)
Jul 27, 2011 1.488 1.505 1.364 1.408 12,254 -0.07(-4.79%)
Jul 26, 2011 1.505 1.532 1.479 1.479 28,426 -0.03(-1.76%)
Jul 25, 2011 1.488 1.532 1.481 1.505 23,952 +0.03(+1.80%)
Jul 22, 2011 1.461 1.496 1.399 1.479 142,336 +0.07(+5.03%)
Jul 21, 2011 1.346 1.452 1.257 1.408 128,125 +0.07(+5.30%)
Jul 20, 2011 1.426 1.496 1.337 1.337 365,218 -0.08(-5.63%)
Jul 19, 2011 1.364 1.417 1.302 1.417 3,744,564 +0.06(+4.58%)
Jul 18, 2011 1.328 1.399 1.310 1.355 29,194 +0.11(+8.51%)
Jul 15, 2011 1.257 1.355 1.249 1.249 302,377 -0.05(-4.08%)
Jul 14, 2011 1.364 1.399 1.266 1.302 37,040 -0.03(-2.00%)
Jul 13, 2011 1.381 1.426 1.310 1.328 180,347 -0.04(-3.23%)
Jul 12, 2011 1.395 1.452 1.372 1.372 26,939 -0.04(-3.13%)
Jul 11, 2011 1.505 1.550 1.399 1.417 23,433 -0.11(-6.98%)
Jul 08, 2011 1.496 1.523 1.470 1.523 7,303 -0.02(-1.15%)
Jul 07, 2011 1.505 1.541 1.470 1.541 17,166 +0.03(+1.75%)
Jul 06, 2011 1.488 1.558 1.488 1.514 18,153 +0.02(+1.18%)
Jul 05, 2011 1.594 1.594 1.496 1.496 14,619 -0.07(-4.52%)
Jul 01, 2011 1.567 1.585 1.541 1.567 8,034 +0.00(+0.00%)
Jun 30, 2011 1.558 1.567 1.488 1.567 19,189 +0.01(+0.57%)
Jun 29, 2011 1.576 1.612 1.558 1.558 5,457 -0.02(-1.12%)
Jun 28, 2011 1.558 1.612 1.550 1.576 57,968 -0.01(-0.56%)
Jun 27, 2011 1.514 1.656 1.514 1.585 53,867 -0.02(-1.10%)
Jun 24, 2011 1.470 1.603 1.434 1.603 44,954 +0.12(+7.74%)
Jun 23, 2011 1.567 1.594 1.452 1.488 36,317 -0.07(-4.55%)
Jun 22, 2011 1.585 1.594 1.558 1.558 23,882 -0.05(-3.30%)
Jun 21, 2011 1.594 1.612 1.558 1.612 78,662 +0.08(+5.20%)
Jun 20, 2011 1.550 1.594 1.523 1.532 55,938 -0.10(-5.98%)
Jun 17, 2011 1.603 1.647 1.532 1.629 126,934 +0.03(+1.66%)
Jun 16, 2011 1.612 1.620 1.514 1.603 19,991 +0.02(+1.12%)
Jun 15, 2011 1.585 1.612 1.514 1.585 59,040 -0.01(-0.56%)
Jun 14, 2011 1.638 1.674 1.567 1.594 137,285 +0.04(+2.86%)
Jun 13, 2011 1.647 1.665 1.550 1.550 55,879 -0.12(-6.91%)
Jun 10, 2011 1.665 1.691 1.647 1.665 16,436 -0.01(-0.53%)
Jun 09, 2011 1.682 1.700 1.665 1.674 17,668 -0.01(-0.53%)
Jun 08, 2011 1.682 1.727 1.656 1.682 25,999 +0.00(+0.00%)
Jun 07, 2011 1.727 1.753 1.682 1.682 31,783 -0.09(-5.00%)
Jun 06, 2011 1.727 1.771 1.727 1.771 8,116 +0.04(+2.56%)
Jun 03, 2011 1.762 1.771 1.709 1.727 33,767 -0.07(-3.94%)
May 24, 2011 1.842 1.842 1.798 1.798 12,128 -0.06(-3.33%)
May 23, 2011 1.798 1.859 1.771 1.859 18,989 +0.04(+2.44%)
May 20, 2011 1.842 1.877 1.771 1.815 200,735 -0.01(-0.49%)
May 19, 2011 1.877 1.877 1.806 1.824 92,809 -0.04(-1.90%)
May 18, 2011 1.992 1.992 1.859 1.859 11,735 -0.02(-0.94%)
May 17, 2011 1.878 1.895 1.859 1.877 23,253 -0.05(-2.75%)
May 16, 2011 1.950 1.966 1.859 1.930 55,237 +0.01(+0.46%)
May 13, 2011 1.921 1.983 1.859 1.921 185,216 -0.01(-0.46%)
May 12, 2011 1.939 2.010 1.930 1.930 40,287 -0.05(-2.68%)
May 11, 2011 1.921 1.983 1.921 1.983 3,954 +0.04(+1.82%)
May 10, 2011 2.037 2.037 1.913 1.948 243,891 -0.10(-4.76%)
May 09, 2011 2.037 2.125 2.037 2.045 17,660 +0.01(+0.44%)
May 06, 2011 2.045 2.063 2.001 2.037 17,511 +0.03(+1.32%)
May 05, 2011 1.984 2.054 1.984 2.010 19,347 +0.00(+0.00%)
May 04, 2011 1.966 2.099 1.966 2.010 30,915 +0.03(+1.34%)
May 03, 2011 2.019 2.037 1.930 1.983 37,750 -0.10(-4.68%)
May 02, 2011 2.081 2.081 2.028 2.081 3,670 +0.02(+0.86%)
Apr 29, 2011 2.054 2.090 2.019 2.063 65,799 +0.00(+0.00%)
Apr 28, 2011 2.019 2.116 2.019 2.063 73,208 +0.08(+4.02%)
Apr 27, 2011 1.975 2.045 1.966 1.983 45,173 +0.01(+0.45%)
Apr 26, 2011 1.966 2.001 1.966 1.975 12,778 +0.01(+0.45%)
Apr 25, 2011 1.966 1.966 1.895 1.966 80,642 -0.02(-0.89%)
Apr 21, 2011 1.992 2.019 1.966 1.983 9,444 -0.01(-0.44%)
Apr 20, 2011 2.010 2.010 1.921 1.992 23,097 -0.01(-0.44%)
Apr 19, 2011 2.037 2.037 1.997 2.001 25,914 -0.01(-0.44%)
Apr 18, 2011 2.028 2.037 2.001 2.010 5,982 -0.02(-0.87%)
Apr 15, 2011 2.019 2.072 2.019 2.028 15,285 +0.02(+0.88%)
Apr 14, 2011 1.983 2.037 1.983 2.010 4,167 +0.01(+0.44%)
Apr 13, 2011 2.028 2.037 2.001 2.001 16,111 -0.01(-0.44%)
Apr 12, 2011 2.054 2.081 1.975 2.010 22,751 -0.04(-1.74%)
Apr 11, 2011 2.054 2.081 2.031 2.046 61,285 -0.04(-2.11%)
Apr 08, 2011 2.045 2.090 2.045 2.090 29,792 +0.06(+3.06%)
Apr 07, 2011 2.052 2.081 2.019 2.028 35,809 -0.07(-3.38%)
Apr 06, 2011 2.010 2.099 2.010 2.099 11,235 +0.06(+3.04%)
Apr 05, 2011 1.948 2.037 1.948 2.037 27,512 +0.06(+3.14%)
Apr 04, 2011 1.957 1.975 1.913 1.975 40,570 +0.00(+0.00%)
Apr 01, 2011 1.948 1.975 1.930 1.975 22,914 +0.04(+1.83%)
Mar 31, 2011 1.948 1.948 1.851 1.939 185,996 -0.02(-0.91%)
Mar 30, 2011 1.930 1.975 1.879 1.957 107,363 +0.03(+1.38%)
Mar 29, 2011 1.895 1.948 1.895 1.930 38,508 +0.03(+1.40%)
Mar 28, 2011 1.949 1.975 1.895 1.904 40,794 -0.03(-1.38%)
Mar 25, 2011 1.974 2.028 1.921 1.930 168,441 -0.02(-0.91%)
Mar 24, 2011 1.913 1.992 1.913 1.948 92,171 +0.01(+0.46%)
Mar 23, 2011 1.930 1.957 1.895 1.939 136,383 -0.01(-0.39%)
Mar 22, 2011 1.948 1.957 1.921 1.947 73,290 -0.00(-0.07%)
Mar 21, 2011 1.939 1.966 1.921 1.948 58,381 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.851 1.904 35,358 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.904 1.921 81,933 -0.03(-1.36%)
Mar 16, 2011 1.877 2.019 1.877 1.948 153,559 +0.04(+1.85%)
Mar 15, 2011 1.904 1.930 1.798 1.913 258,721 -0.07(-3.57%)
Mar 14, 2011 2.010 2.028 1.966 1.983 27,218 -0.03(-1.32%)
Mar 11, 2011 2.019 2.116 1.887 2.010 223,905 -0.09(-4.22%)
Mar 10, 2011 2.143 2.143 2.054 2.099 30,477 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.099 2.125 18,561 +0.00(+0.00%)
Mar 08, 2011 2.081 2.169 2.028 2.125 208,735 +0.07(+3.45%)
Mar 07, 2011 2.037 2.063 2.019 2.054 48,346 +0.03(+1.31%)
Mar 04, 2011 2.037 2.054 1.992 2.028 65,496 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.037 93,416 +0.03(+1.32%)
Mar 02, 2011 2.010 2.010 1.983 2.010 24,564 +0.01(+0.44%)
Mar 01, 2011 2.028 2.028 1.992 2.001 13,931 +0.02(+0.89%)
Feb 28, 2011 1.992 2.010 1.983 1.983 23,321 -0.04(-1.75%)
Feb 25, 2011 1.992 2.054 1.975 2.019 56,084 +0.03(+1.33%)
Feb 24, 2011 1.983 2.001 1.966 1.992 29,849 +0.01(+0.45%)
Feb 23, 2011 1.975 1.992 1.948 1.983 68,164 -0.02(-0.88%)
Feb 22, 2011 2.001 2.001 1.939 2.001 83,541 -0.04(-1.74%)
Feb 18, 2011 1.992 2.037 1.966 2.037 67,006 +0.04(+2.22%)
Feb 17, 2011 1.983 2.010 1.920 1.992 78,067 +0.01(+0.45%)
Feb 16, 2011 1.957 2.036 1.957 1.983 59,070 +0.01(+0.45%)
Feb 15, 2011 1.868 1.997 1.842 1.975 143,194 +0.07(+3.72%)
Feb 14, 2011 1.842 1.913 1.780 1.904 64,572 +0.10(+5.39%)
Feb 11, 2011 1.983 1.983 1.682 1.806 72,981 +0.12(+6.81%)
Feb 10, 2011 1.647 1.718 1.638 1.691 24,198 +0.01(+0.53%)
Feb 09, 2011 1.718 1.718 1.638 1.682 48,044 -0.03(-1.55%)
Feb 08, 2011 1.665 1.727 1.620 1.709 18,478 -0.03(-1.53%)
Feb 07, 2011 1.771 1.771 1.620 1.736 126,259 -0.01(-0.51%)
Feb 04, 2011 1.753 1.762 1.674 1.744 55,884 +0.02(+1.03%)
Feb 03, 2011 1.718 1.771 1.647 1.727 18,062 -0.03(-1.51%)
Feb 02, 2011 1.806 1.806 1.656 1.753 87,077 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.