Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.682 3.747 3.682 3.701 25,846 +0.02(+0.50%)
May 30, 2018 3.719 3.765 3.682 3.682 41,637 -0.03(-0.74%)
May 29, 2018 3.737 3.783 3.691 3.710 37,135 -0.06(-1.70%)
May 25, 2018 3.774 3.774 3.774 0 -0.01(-0.24%)
May 24, 2018 3.719 3.829 3.691 3.783 61,025 +0.06(+1.48%)
May 23, 2018 3.747 3.811 3.691 3.728 85,505 -0.03(-0.73%)
May 22, 2018 3.802 3.838 3.747 3.756 35,315 -0.07(-1.92%)
May 21, 2018 3.811 3.884 3.747 3.829 55,410 +0.03(+0.72%)
May 18, 2018 3.792 3.811 3.765 3.802 66,268 +0.04(+0.98%)
May 17, 2018 3.719 3.783 3.701 3.765 55,233 +0.06(+1.48%)
May 16, 2018 3.701 3.820 3.691 3.710 38,052 +0.04(+1.00%)
May 15, 2018 3.747 3.747 3.673 3.673 57,010 -0.08(-2.20%)
May 14, 2018 3.783 3.857 3.701 3.756 98,162 -0.04(-0.97%)
May 11, 2018 3.793 3.829 3.760 3.792 54,314 +0.01(+0.24%)
May 10, 2018 3.893 3.893 3.719 3.783 89,010 -0.11(-2.83%)
May 09, 2018 3.903 3.903 3.857 3.893 54,963 +0.00(+0.00%)
May 08, 2018 3.811 3.893 3.792 3.893 47,183 +0.10(+2.66%)
May 07, 2018 3.857 3.857 3.792 3.792 51,908 -0.08(-2.13%)
May 04, 2018 3.783 3.921 3.783 3.875 35,115 +0.07(+1.93%)
May 03, 2018 3.967 4.013 3.747 3.802 88,198 -0.17(-4.39%)
May 02, 2018 3.930 4.022 3.903 3.976 40,946 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.