Indicators

Information Svcs Group (NQ: III )

3.335 -0.025 (-0.74%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.682	1.708	1.647	1.691	63,241	-0.04(-2.05%)
Jan 28, 2011	1.735	1.744	1.646	1.726	59,035	+0.02(+1.04%)
Jan 27, 2011	1.744	1.744	1.669	1.708	71,452	-0.04(-2.03%)
Jan 26, 2011	1.744	1.815	1.744	1.744	77,439	+0.02(+1.03%)
Jan 25, 2011	1.638	1.744	1.611	1.726	150,528	+0.03(+1.56%)
Jan 24, 2011	1.744	1.753	1.620	1.700	85,892	-0.04(-2.04%)
Jan 21, 2011	1.779	1.779	1.691	1.735	49,959	-0.01(-0.51%)
Jan 20, 2011	1.832	1.868	1.700	1.744	98,508	-0.12(-6.19%)
Jan 19, 2011	1.868	1.894	1.824	1.859	158,715	-0.04(-1.87%)
Jan 18, 2011	1.832	1.965	1.824	1.894	101,871	-0.02(-0.93%)
Jan 14, 2011	1.806	1.930	1.806	1.912	91,624	+0.08(+4.35%)
Jan 13, 2011	1.894	1.894	1.824	1.832	95,056	-0.07(-3.72%)
Jan 12, 2011	1.859	1.921	1.824	1.903	110,232	+0.07(+3.86%)
Jan 11, 2011	1.865	1.868	1.779	1.832	92,445	-0.02(-0.96%)
Jan 10, 2011	1.921	1.921	1.824	1.850	62,205	-0.04(-2.34%)
Jan 07, 2011	1.841	1.921	1.824	1.894	112,446	+0.02(+0.94%)
Jan 06, 2011	1.921	1.992	1.824	1.877	727,472	-0.02(-0.93%)
Jan 05, 2011	2.018	2.063	1.877	1.894	126,552	-0.12(-6.14%)
Jan 04, 2011	1.877	2.071	1.859	2.018	327,207	+0.12(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.