Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.921 3.921 3.884 3.985 48,785 +0.07(+1.88%)
Apr 27, 2018 4.077 4.086 3.903 3.912 86,353 -0.17(-4.27%)
Apr 26, 2018 4.068 4.105 4.013 4.086 53,468 +0.04(+0.91%)
Apr 25, 2018 3.994 4.086 3.939 4.050 69,313 +0.02(+0.46%)
Apr 24, 2018 3.994 4.068 3.994 4.031 57,290 +0.06(+1.39%)
Apr 23, 2018 3.893 4.031 3.875 3.976 113,813 +0.08(+2.12%)
Apr 20, 2018 3.857 3.930 3.839 3.893 171,350 +0.01(+0.24%)
Apr 19, 2018 3.866 3.903 3.866 3.884 138,315 +0.01(+0.24%)
Apr 18, 2018 3.875 3.884 3.838 3.875 49,761 +0.02(+0.48%)
Apr 17, 2018 3.829 3.912 3.811 3.857 164,319 +0.03(+0.72%)
Apr 16, 2018 3.848 3.893 3.819 3.829 95,906 +0.03(+0.72%)
Apr 13, 2018 3.848 3.921 3.792 3.802 78,627 -0.06(-1.43%)
Apr 12, 2018 3.848 3.884 3.820 3.857 86,261 +0.00(+0.00%)
Apr 11, 2018 3.838 3.903 3.829 3.857 93,428 +0.00(+0.00%)
Apr 10, 2018 3.838 3.903 3.838 3.857 113,891 +0.04(+0.96%)
Apr 09, 2018 3.838 3.875 3.811 3.820 84,349 -0.03(-0.72%)
Apr 06, 2018 3.857 3.903 3.820 3.848 80,522 -0.01(-0.24%)
Apr 05, 2018 3.958 3.958 3.848 3.857 58,131 -0.05(-1.18%)
Apr 04, 2018 3.829 3.939 3.829 3.903 104,670 +0.02(+0.47%)
Apr 03, 2018 3.848 3.893 3.811 3.884 127,274 +0.06(+1.68%)
Apr 02, 2018 3.838 3.994 3.765 3.820 110,222 -0.02(-0.48%)
Mar 29, 2018 3.838 3.838 3.838 0 +0.09(+2.45%)
Mar 28, 2018 3.719 3.765 3.664 3.747 58,149 +0.02(+0.49%)
Mar 27, 2018 3.646 3.765 3.632 3.728 92,601 +0.09(+2.53%)
Mar 26, 2018 3.682 3.737 3.572 3.636 144,156 -0.03(-0.75%)
Mar 23, 2018 3.737 3.779 3.655 3.664 215,194 -0.08(-2.21%)
Mar 22, 2018 3.710 3.829 3.710 3.747 51,349 +0.00(+0.00%)
Mar 21, 2018 3.783 3.985 3.728 3.747 115,904 -0.04(-0.97%)
Mar 20, 2018 3.893 3.921 3.756 3.783 138,560 -0.08(-2.14%)
Mar 19, 2018 3.884 3.926 3.820 3.866 123,743 -0.03(-0.71%)
Mar 16, 2018 3.866 3.921 3.852 3.893 234,168 -0.01(-0.24%)
Mar 15, 2018 4.040 4.050 3.765 3.903 151,561 -0.11(-2.75%)
Mar 14, 2018 4.059 4.059 3.985 4.013 39,973 +0.02(+0.46%)
Mar 13, 2018 3.994 4.059 3.985 3.994 20,835 -0.03(-0.68%)
Mar 12, 2018 3.939 4.040 3.939 4.022 25,694 +0.04(+0.92%)
Mar 09, 2018 4.004 4.040 3.960 3.985 28,814 +0.03(+0.70%)
Mar 08, 2018 4.050 4.068 3.939 3.958 31,592 -0.16(-3.79%)
Mar 07, 2018 3.912 4.132 3.893 4.114 63,442 +0.17(+4.43%)
Mar 06, 2018 3.903 3.976 3.866 3.939 18,047 +0.04(+0.94%)
Mar 05, 2018 3.838 3.949 3.838 3.903 32,820 +0.04(+0.95%)
Mar 02, 2018 3.838 3.893 3.820 3.866 78,156 -0.01(-0.24%)
Mar 01, 2018 3.884 4.114 3.691 3.875 57,868 +0.00(+0.00%)
Feb 28, 2018 3.939 3.985 3.848 3.875 39,167 -0.07(-1.86%)
Feb 27, 2018 3.939 3.967 3.921 3.949 11,975 -0.02(-0.46%)
Feb 26, 2018 3.976 3.976 3.921 3.967 7,821 +0.00(+0.00%)
Feb 23, 2018 3.921 3.976 3.912 3.967 14,046 +0.07(+1.89%)
Feb 22, 2018 3.949 3.949 3.664 3.893 83,671 -0.03(-0.70%)
Feb 21, 2018 3.912 3.930 3.857 3.921 17,722 +0.04(+0.95%)
Feb 20, 2018 3.875 3.903 3.848 3.884 16,627 -0.01(-0.24%)
Feb 16, 2018 3.893 3.893 3.893 0 -0.02(-0.47%)
Feb 15, 2018 3.930 3.930 3.893 3.912 23,032 +0.03(+0.71%)
Feb 14, 2018 3.848 3.921 3.848 3.884 23,982 -0.01(-0.24%)
Feb 13, 2018 3.802 3.912 3.802 3.893 10,846 +0.05(+1.19%)
Feb 12, 2018 3.756 3.852 3.751 3.848 28,146 +0.06(+1.45%)
Feb 09, 2018 3.774 3.838 3.572 3.792 36,314 +0.05(+1.23%)
Feb 08, 2018 3.829 3.747 3.747 54,202 -0.08(-2.16%)
Feb 07, 2018 3.765 3.848 3.765 3.829 27,136 +0.05(+1.21%)
Feb 06, 2018 3.719 3.926 3.627 3.783 106,707 -0.03(-0.72%)
Feb 05, 2018 3.811 3.866 3.774 3.811 26,225 -0.06(-1.43%)
Feb 02, 2018 3.875 3.921 3.857 3.866 26,151 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.