Indicators

Aspen Technology (NQ: AZPN )

221.94 +8.06 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.13	17.48	17.06	17.18	1,166,822	+0.14(+0.82%)
Jun 29, 2011	16.82	17.09	16.74	17.04	1,104,685	+0.24(+1.43%)
Jun 28, 2011	16.00	16.88	15.88	16.80	1,112,961	+0.78(+4.87%)
Jun 27, 2011	15.52	16.05	15.17	16.02	741,047	+0.57(+3.69%)
Jun 24, 2011	15.70	15.84	15.29	15.45	4,223,071	-0.26(-1.65%)
Jun 23, 2011	15.58	15.73	15.41	15.71	1,004,578	-0.04(-0.25%)
Jun 22, 2011	15.41	15.86	15.38	15.75	831,071	+0.28(+1.81%)
Jun 21, 2011	15.26	15.51	15.16	15.47	1,170,503	+0.30(+1.98%)
Jun 20, 2011	15.28	15.37	15.07	15.17	597,658	+0.03(+0.20%)
Jun 17, 2011	15.43	15.56	14.70	15.14	557,087	-0.24(-1.56%)
Jun 16, 2011	15.46	15.61	15.10	15.38	515,337	-0.08(-0.55%)
Jun 15, 2011	15.48	15.60	15.37	15.46	561,640	-0.13(-0.83%)
Jun 14, 2011	15.45	15.66	15.34	15.60	1,440,259	+0.29(+1.86%)
Jun 13, 2011	15.40	15.51	15.17	15.31	449,634	-0.02(-0.13%)
Jun 10, 2011	15.59	15.60	15.30	15.33	805,309	-0.35(-2.23%)
Jun 09, 2011	15.53	15.93	15.33	15.68	518,111	+0.18(+1.16%)
Jun 08, 2011	15.73	15.84	15.45	15.50	574,596	-0.31(-1.96%)
Jun 07, 2011	15.95	16.03	15.71	15.81	450,174	-0.05(-0.32%)
Jun 06, 2011	16.01	16.20	15.83	15.86	382,635	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.