Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.870 3.870 3.750 3.800 136,362 -0.01(-0.26%)
Nov 29, 2017 3.780 3.860 3.780 3.810 149,275 +0.04(+1.06%)
Nov 28, 2017 3.750 3.790 3.710 3.770 234,880 -0.01(-0.26%)
Nov 27, 2017 3.970 3.970 3.670 3.780 391,370 -0.19(-4.79%)
Nov 24, 2017 3.960 4.010 3.920 3.970 113,813 -0.02(-0.50%)
Nov 22, 2017 4.010 4.010 3.895 3.990 209,904 +0.04(+1.01%)
Nov 21, 2017 4.050 4.150 3.850 3.950 474,266 -0.05(-1.25%)
Nov 20, 2017 4.090 4.100 3.940 4.000 210,347 -0.08(-1.96%)
Nov 17, 2017 4.100 4.150 4.039 4.080 111,937 -0.02(-0.49%)
Nov 16, 2017 4.090 4.190 4.030 4.100 351,156 +0.08(+1.99%)
Nov 15, 2017 3.940 4.080 3.870 4.020 144,917 +0.04(+1.01%)
Nov 14, 2017 3.970 4.040 3.910 3.980 158,677 -0.05(-1.24%)
Nov 13, 2017 4.100 4.120 3.950 4.030 199,339 -0.04(-0.98%)
Nov 10, 2017 4.020 4.200 4.020 4.070 313,537 +0.03(+0.74%)
Nov 09, 2017 3.900 4.060 3.860 4.040 266,889 +0.13(+3.32%)
Nov 08, 2017 4.060 4.080 3.860 3.910 768,043 -0.17(-4.17%)
Nov 07, 2017 4.100 4.220 4.040 4.080 430,235 +0.01(+0.25%)
Nov 06, 2017 4.440 4.440 4.030 4.070 698,913 -0.28(-6.44%)
Nov 03, 2017 4.250 4.500 4.210 4.350 277,472 +0.11(+2.59%)
Nov 02, 2017 4.150 4.340 4.129 4.240 237,997 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.