Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.430	5.500	5.190	5.330	783,207	-0.04(-0.74%)
Nov 27, 2020	5.190	5.400	5.180	5.370	552,000	+0.17(+3.27%)
Nov 25, 2020	4.950	5.274	4.920	5.200	548,700	+0.25(+5.05%)
Nov 24, 2020	5.150	5.150	4.900	4.950	938,203	-0.20(-3.88%)
Nov 23, 2020	5.150	5.230	5.050	5.150	555,486	-0.02(-0.39%)
Nov 20, 2020	5.030	5.200	4.960	5.170	577,000	+0.11(+2.17%)
Nov 19, 2020	5.170	5.180	4.910	5.060	1,362,054	-0.11(-2.13%)
Nov 18, 2020	5.230	5.360	5.130	5.170	563,084	-0.05(-0.96%)
Nov 17, 2020	5.180	5.370	5.130	5.220	625,331	+0.02(+0.38%)
Nov 16, 2020	5.380	5.410	4.980	5.200	1,373,080	-0.18(-3.35%)
Nov 13, 2020	5.370	5.430	5.210	5.380	646,200	+0.02(+0.37%)
Nov 12, 2020	5.240	5.450	5.103	5.360	741,553	+0.11(+2.10%)
Nov 11, 2020	5.430	5.458	5.210	5.250	1,058,401	-0.17(-3.14%)
Nov 10, 2020	5.120	5.420	4.800	5.420	2,007,429	+0.51(+10.39%)
Nov 09, 2020	5.690	5.740	4.890	4.910	2,811,195	+0.00(+0.00%)
Nov 06, 2020	7.560	7.690	4.864	4.910	7,750,100	-2.67(-35.22%)
Nov 05, 2020	6.450	7.660	6.370	7.580	2,816,074	+1.24(+19.56%)
Nov 04, 2020	6.090	6.650	6.048	6.340	1,750,452	+0.27(+4.45%)
Nov 03, 2020	5.740	6.100	5.620	6.070	1,079,128	+0.36(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.