Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.44	12.93	12.21	12.45	899,474	+0.06(+0.48%)
May 27, 2021	12.13	12.60	11.98	12.39	1,807,572	+0.28(+2.31%)
May 26, 2021	11.10	12.12	11.10	12.11	905,538	+1.01(+9.10%)
May 25, 2021	11.34	11.65	11.06	11.10	610,269	-0.32(-2.80%)
May 24, 2021	11.87	12.11	11.19	11.42	1,071,385	-0.26(-2.23%)
May 21, 2021	11.50	12.10	11.20	11.68	1,363,156	+0.34(+3.00%)
May 20, 2021	11.65	11.86	11.07	11.34	613,083	-0.17(-1.48%)
May 19, 2021	11.34	12.00	11.20	11.51	915,795	+0.08(+0.70%)
May 18, 2021	11.44	11.90	11.31	11.43	766,352	+0.15(+1.33%)
May 17, 2021	11.12	11.48	10.81	11.28	550,815	+0.20(+1.81%)
May 14, 2021	10.40	11.28	10.19	11.08	980,486	+0.92(+9.06%)
May 13, 2021	10.34	11.00	10.01	10.16	1,055,436	-0.17(-1.65%)
May 12, 2021	11.15	11.15	10.32	10.33	743,341	-0.81(-7.27%)
May 11, 2021	10.33	11.32	10.33	11.14	692,500	+0.27(+2.48%)
May 10, 2021	11.15	11.15	10.86	10.87	661,694	-0.44(-3.89%)
May 07, 2021	11.53	11.76	11.21	11.31	466,847	-0.26(-2.25%)
May 06, 2021	11.50	11.72	11.18	11.57	580,072	+0.06(+0.52%)
May 05, 2021	11.80	12.16	11.50	11.51	458,102	-0.27(-2.29%)
May 04, 2021	11.81	11.97	11.35	11.78	635,841	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.