Indicators

Laureate Education Inc (NQ: LAUR )

16.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.50	14.67	14.44	14.57	755,195	+0.07(+0.48%)
Mar 27, 2024	14.38	14.51	14.25	14.50	938,083	+0.15(+1.05%)
Mar 26, 2024	14.15	14.38	14.09	14.35	741,561	+0.30(+2.14%)
Mar 25, 2024	14.15	14.17	13.99	14.05	452,768	-0.05(-0.35%)
Mar 22, 2024	14.10	14.15	14.00	14.10	486,441	+0.04(+0.28%)
Mar 21, 2024	14.04	14.07	13.94	14.06	579,306	+0.06(+0.43%)
Mar 20, 2024	13.76	14.02	13.64	14.00	403,767	+0.25(+1.82%)
Mar 19, 2024	13.61	13.79	13.56	13.75	666,921	+0.08(+0.59%)
Mar 18, 2024	13.65	14.01	13.65	13.67	621,649	-0.01(-0.07%)
Mar 15, 2024	13.49	13.68	13.49	13.68	1,333,643	+0.12(+0.88%)
Mar 14, 2024	13.57	13.60	13.50	13.56	494,891	-0.09(-0.66%)
Mar 13, 2024	13.57	13.66	13.53	13.65	423,506	+0.06(+0.44%)
Mar 12, 2024	13.54	13.62	13.42	13.59	388,455	+0.00(+0.00%)
Mar 11, 2024	13.59	13.66	13.50	13.59	394,320	-0.03(-0.22%)
Mar 08, 2024	13.70	13.79	13.57	13.62	508,439	+0.00(+0.00%)
Mar 07, 2024	13.44	13.63	13.44	13.62	491,486	+0.19(+1.41%)
Mar 06, 2024	13.49	13.49	13.29	13.43	597,970	+0.08(+0.60%)
Mar 05, 2024	13.41	13.48	13.29	13.35	525,962	-0.09(-0.67%)
Mar 04, 2024	13.57	13.57	13.39	13.44	459,879	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.