Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.96 -0.28 (-1.69%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.800 6.863 6.658 6.677 1,773,718 -0.12(-1.81%)
Apr 27, 2018 6.720 6.833 6.705 6.800 602,013 +0.09(+1.34%)
Apr 26, 2018 6.720 6.786 6.637 6.710 405,839 +0.02(+0.35%)
Apr 25, 2018 6.592 6.743 6.545 6.686 643,091 +0.14(+2.09%)
Apr 24, 2018 6.587 6.668 6.493 6.549 433,017 -0.04(-0.57%)
Apr 23, 2018 6.781 6.833 6.573 6.587 587,933 -0.19(-2.79%)
Apr 20, 2018 6.729 6.857 6.668 6.776 423,558 -0.00(-0.07%)
Apr 19, 2018 6.786 6.890 6.691 6.781 572,104 +0.02(+0.28%)
Apr 18, 2018 6.734 6.795 6.682 6.762 291,879 +0.06(+0.85%)
Apr 17, 2018 6.819 6.847 6.686 6.705 543,325 -0.08(-1.18%)
Apr 16, 2018 6.838 6.859 6.696 6.786 386,675 -0.02(-0.35%)
Apr 13, 2018 6.625 6.947 6.625 6.809 481,918 +0.20(+3.08%)
Apr 12, 2018 6.668 6.942 6.606 6.606 284,145 +0.00(+0.00%)
Apr 11, 2018 6.502 6.672 6.502 6.606 378,792 +0.10(+1.53%)
Apr 10, 2018 6.488 6.724 6.436 6.507 372,898 +0.09(+1.47%)
Apr 09, 2018 6.677 6.677 6.403 6.412 522,383 -0.25(-3.76%)
Apr 06, 2018 6.762 6.857 6.616 6.663 522,628 -0.12(-1.74%)
Apr 05, 2018 6.701 6.904 6.668 6.781 465,918 +0.13(+1.92%)
Apr 04, 2018 6.441 6.696 6.405 6.653 397,543 +0.10(+1.52%)
Apr 03, 2018 6.441 6.573 6.355 6.554 582,352 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.