Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.825 +0.055 (+3.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.400 1.400 1.400 1.400 3,858 +0.05(+3.37%)
Jan 30, 2019 1.340 1.400 1.340 1.354 10,200 +0.03(+2.29%)
Jan 29, 2019 1.320 1.325 1.320 1.324 2,091 +0.00(+0.30%)
Jan 28, 2019 1.340 1.340 1.320 1.320 8,250 -0.07(-5.04%)
Jan 25, 2019 1.450 1.450 1.330 1.390 700 -0.06(-4.14%)
Jan 24, 2019 1.450 1.450 1.450 1.450 171 +0.06(+3.97%)
Jan 23, 2019 1.330 1.440 1.330 1.395 1,091 +0.04(+3.30%)
Jan 22, 2019 1.450 1.450 1.350 1.350 44,325 -0.10(-6.90%)
Jan 18, 2019 1.420 1.450 1.330 1.450 20,800 +0.01(+0.69%)
Jan 17, 2019 1.500 1.500 1.394 1.440 2,691 +0.09(+6.67%)
Jan 16, 2019 1.370 1.610 1.350 1.350 187,075 +0.05(+3.85%)
Jan 15, 2019 1.300 1.300 1.300 307 +0.00(+0.00%)
Jan 14, 2019 1.300 1.300 1.300 1.300 223 -0.05(-3.70%)
Jan 11, 2019 1.330 1.350 1.310 1.350 1,500 +0.04(+3.05%)
Jan 10, 2019 1.410 1.410 1.310 1.310 2,747 -0.13(-9.03%)
Jan 09, 2019 1.360 1.440 1.360 1.440 32,354 +0.08(+5.88%)
Jan 08, 2019 1.365 1.375 1.360 1.360 2,810 +0.01(+0.74%)
Jan 07, 2019 1.470 1.470 1.350 1.350 2,226 -0.05(-3.57%)
Jan 04, 2019 1.260 1.400 1.260 1.400 21,100 +0.15(+12.00%)
Jan 03, 2019 1.250 1.310 1.250 1.250 6,567 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.